FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,035.69
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,687.26 31,731.17 31,646.61 31,731.17 14,853.7K
09:05 31,738.62 31,744.69 31,723.22 31,728.11 4,443.5K
09:10 31,732.70 31,732.70 31,700.65 31,700.65 7,556.6K
09:15 31,700.28 31,724.76 31,696.77 31,724.76 1,484.6K
09:20 31,725.19 31,735.38 31,717.05 31,717.44 194.8K
09:25 31,710.79 31,710.79 31,617.85 31,617.85 326.8K
09:30 31,614.35 31,644.18 31,614.35 31,637.76 122.4K
09:35 31,637.47 31,653.09 31,637.47 31,647.86 2,994.4K
09:40 31,648.59 31,660.79 31,636.76 31,636.76 8,496.2K
09:45 31,632.53 31,638.11 31,619.71 31,638.11 1,385.4K
09:50 31,641.47 31,654.34 31,641.47 31,645.12 53.6K
09:55 31,649.79 31,668.13 31,641.27 31,668.13 162.5K
10:00 31,668.56 31,701.55 31,668.56 31,701.55 476.7K
10:05 31,701.97 31,715.66 31,699.12 31,710.76 92.3K
10:10 31,707.64 31,721.90 31,699.33 31,719.90 304.8K
10:15 31,719.90 31,725.58 31,718.85 31,724.59 97.1K
10:20 31,724.59 31,737.90 31,716.14 31,737.90 145.2K
10:25 31,735.86 31,735.86 31,707.58 31,707.58 52.8K
10:30 31,710.79 31,729.59 31,710.79 31,721.07 353.3K
10:35 31,721.07 31,727.38 31,712.72 31,721.49 269.6K
10:40 31,721.49 31,726.36 31,710.62 31,721.12 1,847.3K
10:45 31,721.12 31,723.19 31,712.46 31,712.58 2,232.9K
10:50 31,711.75 31,711.75 31,689.97 31,692.33 1,586.5K
10:55 31,687.55 31,708.21 31,687.55 31,705.81 5,157.4K
11:00 31,706.40 31,706.40 31,690.12 31,698.30 1,094.8K
11:05 31,700.96 31,706.32 31,700.41 31,700.41 164.1K
11:10 31,699.41 31,708.52 31,696.90 31,703.00 533.5K
11:15 31,703.00 31,710.19 31,689.62 31,705.79 602.2K
11:20 31,695.98 31,697.16 31,682.44 31,690.02 172.2K
11:25 31,689.49 31,709.05 31,689.49 31,702.56 739.0K
11:30 31,706.87 31,708.95 31,693.39 31,708.95 490.7K
11:35 31,709.46 31,715.31 31,707.80 31,707.80 2,284.6K
11:40 31,707.80 31,707.80 31,679.62 31,679.62 3,101.3K
11:45 31,678.95 31,681.66 31,645.14 31,646.93 4,952.3K
11:50 31,646.93 31,647.31 31,629.83 31,644.80 740.6K
11:55 31,639.52 31,648.51 31,635.88 31,640.10 592.3K
12:00 31,640.10 31,647.94 31,640.10 31,646.34 1,388.9K
12:05 31,643.04 31,647.67 31,636.44 31,647.67 125.4K
12:10 31,635.63 31,651.31 31,629.54 31,645.62 300.8K
12:15 31,645.62 31,650.04 31,642.43 31,650.04 1,108.1K
12:20 31,650.04 31,650.93 31,617.58 31,621.39 256.6K
12:25 31,621.39 31,621.39 31,613.32 31,613.32 69.9K
12:30 31,612.09 31,617.08 31,606.18 31,606.18 312.2K
12:35 31,601.83 31,604.62 31,600.65 31,600.65 572.6K
12:40 31,601.66 31,619.25 31,597.96 31,619.25 645.4K
12:45 31,619.25 31,622.40 31,615.15 31,617.81 111.0K
12:50 31,618.50 31,618.50 31,611.83 31,615.94 369.4K
12:55 31,620.38 31,624.67 31,616.31 31,621.31 1,314.3K
13:00 31,622.87 31,643.65 31,622.87 31,643.65 228.4K
13:05 31,643.65 31,656.04 31,643.65 31,652.94 165.0K
13:10 31,653.73 31,669.04 31,653.73 31,666.08 589.1K
13:15 31,666.97 31,674.94 31,666.97 31,674.94 199.6K
13:20 31,674.94 31,677.11 31,667.04 31,667.04 132.9K
13:25 31,667.04 31,679.23 31,667.03 31,668.41 680.7K
13:30 31,672.86 31,672.86 31,668.00 31,672.50 640.2K
13:35 31,674.37 31,685.33 31,673.41 31,677.15 184.7K
13:40 31,677.15 31,680.44 31,675.66 31,676.53 103.8K
13:45 31,674.86 31,681.97 31,674.86 31,677.09 1,770.1K
13:50 31,677.09 31,678.19 31,672.30 31,677.10 767.9K
13:55 31,677.10 31,698.79 31,675.86 31,682.77 2,296.8K
14:00 31,683.32 31,684.74 31,679.00 31,680.03 3,194.1K
14:05 31,681.60 31,687.08 31,681.60 31,687.08 104.2K
14:10 31,681.73 31,691.92 31,680.15 31,688.23 87.9K
14:15 31,687.81 31,687.81 31,676.29 31,677.26 30.7K
14:20 31,677.26 31,677.26 31,665.50 31,666.57 78.7K
14:25 31,666.57 31,670.55 31,653.82 31,666.82 32.0K
14:30 31,666.82 31,677.72 31,661.46 31,675.27 8,590.1K
14:35 31,674.68 31,674.68 31,666.80 31,670.94 1,811.1K
14:40 31,670.94 31,675.94 31,668.69 31,673.42 1,033.8K
14:45 31,675.57 31,692.36 31,670.91 31,691.94 346.7K
14:50 31,690.30 31,690.30 31,668.81 31,676.14 74.9K
14:55 31,682.19 31,684.69 31,672.09 31,675.14 223.8K
15:00 31,675.14 31,683.12 31,663.13 31,681.36 424.6K
15:05 31,681.22 31,684.03 31,679.18 31,683.18 407.6K
15:10 31,683.36 31,686.72 31,672.85 31,683.71 4,458.0K
15:15 31,685.89 31,691.55 31,679.46 31,679.46 1,327.3K
15:20 31,679.46 31,679.46 31,658.30 31,658.30 130.3K
15:25 31,655.29 31,661.18 31,615.88 31,615.88 82.0K
15:30 31,614.79 31,614.79 31,583.54 31,591.00 235.6K
15:35 31,601.88 31,607.09 31,589.68 31,607.09 209.8K
15:40 31,611.49 31,611.49 31,584.30 31,588.04 264.1K
15:45 31,588.04 31,588.04 31,534.66 31,548.90 109.7K
15:50 31,543.52 31,543.52 31,489.58 31,491.13 170.6K
15:55 31,491.13 31,528.14 31,491.13 31,517.07 175.5K
16:00 31,514.52 31,514.52 31,472.81 31,476.65 681.9K
16:05 31,476.69 31,506.55 31,467.91 31,502.79 193.0K
16:10 31,495.78 31,514.65 31,495.78 31,511.63 116.2K
16:15 31,507.68 31,524.97 31,507.68 31,520.86 182.0K
16:20 31,522.25 31,568.08 31,520.05 31,562.53 135.4K
16:25 31,558.09 31,573.30 31,558.09 31,570.38 112.9K
16:30 31,569.47 31,578.10 31,562.99 31,562.99 1,467.1K
16:35 31,563.98 31,593.76 31,563.98 31,573.90 664.8K
16:40 31,574.41 31,582.69 31,574.41 31,578.61 367.1K
16:45 31,580.38 31,580.38 31,575.13 31,575.13 510.4K
16:50 31,574.43 31,574.85 31,568.51 31,574.77 112.0K
16:55 31,574.77 31,584.28 31,574.77 31,584.28 95.2K
17:00 31,579.23 31,579.23 31,558.54 31,562.63 170.7K
17:05 31,561.07 31,571.53 31,555.07 31,571.53 1,754.4K
17:10 31,576.19 31,594.35 31,567.48 31,592.32 1,430.0K
17:15 31,594.30 31,603.36 31,587.80 31,597.06 1,892.5K
17:20 31,594.46 31,615.05 31,582.76 31,615.05 1,651.0K
17:25 31,613.35 31,613.35 31,591.61 31,595.36 880.4K
17:30 31,608.81 31,608.81 31,608.81 31,608.81 49.4K
17:35 31,608.81 31,608.81 31,571.89 31,571.89 8,122.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar