FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,256.41 28,323.85 28,247.09 28,304.63 576.6K
09:05 28,305.85 28,305.85 28,265.61 28,297.11 653.1K
09:10 28,299.31 28,316.21 28,283.25 28,316.21 549.3K
09:15 28,316.21 28,317.73 28,290.92 28,303.63 1,425.4K
09:20 28,298.24 28,327.66 28,295.99 28,327.66 1,636.4K
09:25 28,327.66 28,365.84 28,327.66 28,357.88 444.9K
09:30 28,357.88 28,357.88 28,328.54 28,355.44 379.7K
09:35 28,357.59 28,365.86 28,337.01 28,337.01 355.0K
09:40 28,336.26 28,344.72 28,313.85 28,324.10 516.3K
09:45 28,324.10 28,350.94 28,321.05 28,347.33 1,099.3K
09:50 28,346.71 28,346.79 28,303.73 28,308.73 870.9K
09:55 28,309.25 28,320.59 28,300.65 28,313.27 388.8K
10:00 28,315.02 28,344.75 28,314.23 28,334.39 289.1K
10:05 28,335.48 28,352.71 28,335.48 28,352.71 2,478.7K
10:10 28,349.15 28,359.73 28,349.09 28,359.73 173.8K
10:15 28,362.70 28,383.23 28,362.70 28,383.23 1,410.3K
10:20 28,379.69 28,381.53 28,371.34 28,380.96 99.3K
10:25 28,384.20 28,390.42 28,379.17 28,390.42 135.7K
10:30 28,390.06 28,400.07 28,389.37 28,391.81 72.0K
10:35 28,391.81 28,392.94 28,379.47 28,385.60 936.5K
10:40 28,385.60 28,405.27 28,385.47 28,405.27 493.1K
10:45 28,405.32 28,408.03 28,398.06 28,398.29 1,671.6K
10:50 28,398.58 28,403.99 28,396.01 28,403.99 343.2K
10:55 28,405.61 28,410.35 28,389.58 28,410.35 72.7K
11:00 28,420.56 28,442.03 28,420.56 28,432.90 109.6K
11:05 28,433.43 28,434.32 28,428.83 28,434.32 781.5K
11:10 28,433.73 28,455.90 28,431.66 28,455.74 672.9K
11:15 28,457.66 28,461.57 28,446.21 28,447.20 244.5K
11:20 28,447.20 28,447.41 28,431.31 28,433.41 161.0K
11:25 28,435.85 28,441.72 28,413.03 28,413.03 187.0K
11:30 28,406.48 28,410.64 28,404.27 28,404.27 163.7K
11:35 28,404.27 28,404.27 28,365.28 28,390.55 964.9K
11:40 28,391.25 28,399.49 28,386.92 28,396.77 75.7K
11:45 28,393.87 28,394.87 28,389.91 28,394.62 118.0K
11:50 28,396.48 28,407.75 28,387.27 28,407.75 200.8K
11:55 28,410.03 28,418.90 28,410.03 28,418.42 125.0K
12:00 28,417.89 28,420.57 28,412.63 28,412.63 446.8K
12:05 28,413.11 28,417.21 28,410.62 28,411.06 1,832.6K
12:10 28,411.06 28,411.06 28,401.09 28,401.49 949.8K
12:15 28,401.49 28,407.76 28,400.75 28,401.67 828.9K
12:20 28,401.67 28,401.67 28,395.05 28,395.05 277.7K
12:25 28,395.05 28,396.13 28,385.60 28,390.62 794.9K
12:30 28,390.62 28,400.60 28,388.53 28,400.60 493.0K
12:35 28,396.32 28,399.41 28,394.28 28,394.42 1,614.6K
12:40 28,395.87 28,400.21 28,391.47 28,396.90 520.2K
12:45 28,396.91 28,404.65 28,396.55 28,396.55 87.5K
12:50 28,398.08 28,403.06 28,394.34 28,399.68 26.1K
12:55 28,399.68 28,400.08 28,393.35 28,395.55 79.2K
13:00 28,395.55 28,413.87 28,395.55 28,411.25 206.0K
13:05 28,412.97 28,412.97 28,408.05 28,411.29 104.3K
13:10 28,411.29 28,413.71 28,400.60 28,404.16 97.5K
13:15 28,404.16 28,418.52 28,404.16 28,418.52 861.2K
13:20 28,418.52 28,419.76 28,402.11 28,402.11 821.2K
13:25 28,402.72 28,403.17 28,378.62 28,378.62 248.1K
13:30 28,376.19 28,379.58 28,368.30 28,368.30 50.9K
13:35 28,362.86 28,362.86 28,355.13 28,358.16 476.5K
13:40 28,358.16 28,370.16 28,354.60 28,369.32 44.3K
13:45 28,369.32 28,369.89 28,362.55 28,362.56 1,453.0K
13:50 28,362.95 28,367.05 28,357.58 28,360.02 93.8K
13:55 28,360.02 28,361.06 28,357.50 28,357.50 988.9K
14:00 28,357.50 28,357.50 28,349.66 28,350.44 554.0K
14:05 28,349.97 28,352.30 28,344.86 28,348.47 43.2K
14:10 28,348.47 28,369.70 28,348.47 28,368.30 29.1K
14:15 28,368.30 28,368.30 28,360.56 28,360.56 39.7K
14:20 28,361.65 28,372.71 28,360.22 28,372.71 203.7K
14:25 28,372.55 28,375.31 28,369.62 28,372.95 1,627.4K
14:30 28,373.79 28,375.55 28,365.74 28,371.87 102.6K
14:35 28,378.99 28,402.44 28,378.99 28,402.44 77.2K
14:40 28,400.44 28,400.44 28,391.33 28,392.43 56.9K
14:45 28,392.43 28,393.92 28,379.95 28,388.42 125.1K
14:50 28,388.57 28,397.18 28,388.52 28,397.18 113.6K
14:55 28,397.18 28,414.54 28,397.17 28,414.54 92.9K
15:00 28,416.67 28,424.06 28,405.17 28,405.17 312.2K
15:05 28,406.50 28,406.50 28,394.68 28,396.52 101.3K
15:10 28,399.29 28,414.84 28,399.29 28,411.81 44.6K
15:15 28,411.81 28,412.90 28,406.29 28,411.75 132.4K
15:20 28,411.75 28,419.81 28,411.75 28,412.58 51.2K
15:25 28,412.59 28,416.23 28,399.42 28,399.42 814.8K
15:30 28,399.64 28,400.58 28,393.26 28,400.58 116.4K
15:35 28,400.58 28,511.03 28,399.61 28,481.74 593.7K
15:40 28,480.67 28,480.67 28,451.70 28,454.78 70.3K
15:45 28,454.95 28,458.79 28,449.99 28,451.88 151.4K
15:50 28,451.88 28,466.50 28,431.46 28,444.16 1,980.2K
15:55 28,445.80 28,466.83 28,438.42 28,466.83 335.4K
16:00 28,468.00 28,478.84 28,467.14 28,470.73 4,857.2K
16:05 28,477.45 28,484.23 28,469.34 28,478.04 904.8K
16:10 28,474.93 28,477.59 28,461.94 28,463.03 75.4K
16:15 28,463.03 28,463.91 28,443.87 28,447.16 746.7K
16:20 28,445.74 28,450.18 28,437.52 28,438.34 609.3K
16:25 28,439.36 28,462.11 28,439.36 28,458.74 357.3K
16:30 28,462.89 28,471.43 28,461.41 28,470.91 902.8K
16:35 28,470.70 28,480.43 28,467.24 28,467.24 166.3K
16:40 28,467.24 28,472.60 28,463.55 28,463.55 187.1K
16:45 28,463.04 28,468.02 28,456.51 28,456.51 1,415.2K
16:50 28,454.73 28,461.07 28,444.12 28,458.16 257.1K
16:55 28,460.02 28,475.18 28,460.02 28,466.61 62.7K
17:00 28,466.86 28,466.86 28,423.25 28,434.90 449.3K
17:05 28,437.38 28,445.40 28,428.28 28,443.06 193.9K
17:10 28,439.34 28,458.87 28,439.34 28,454.60 238.2K
17:15 28,459.34 28,461.41 28,446.92 28,446.92 1,264.6K
17:20 28,448.57 28,455.66 28,442.14 28,448.90 399.0K
17:25 28,444.70 28,493.15 28,444.08 28,493.15 270.5K
17:30 28,497.20 28,497.20 28,497.20 28,497.20 9.2K
17:35 28,497.20 28,499.08 28,496.23 28,497.44 1,954.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar