FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,104.24 28,148.55 28,104.24 28,111.21 1,548.9K
09:05 28,106.52 28,106.52 28,041.33 28,041.33 1,279.9K
09:10 28,020.65 28,032.08 28,015.66 28,018.29 689.2K
09:15 28,019.37 28,029.57 27,997.86 28,029.57 176.4K
09:20 28,030.75 28,034.60 28,005.88 28,005.88 168.4K
09:25 28,005.88 28,030.82 28,004.27 28,030.82 1,369.2K
09:30 28,024.10 28,031.50 28,023.50 28,027.66 1,374.0K
09:35 28,026.42 28,030.53 27,987.78 27,990.32 935.9K
09:40 27,991.20 27,991.20 27,968.23 27,976.09 556.9K
09:45 27,976.09 27,976.09 27,967.13 27,968.56 76.7K
09:50 27,970.73 27,980.29 27,952.83 27,960.23 146.5K
09:55 27,959.45 27,962.57 27,945.36 27,962.57 120.6K
10:00 27,967.02 27,975.70 27,967.02 27,975.22 46.9K
10:05 27,974.13 27,978.43 27,971.02 27,975.56 46.8K
10:10 27,975.56 27,978.51 27,975.03 27,977.30 4,231.5K
10:15 27,978.16 27,985.28 27,978.16 27,980.07 49.9K
10:20 27,977.11 27,977.11 27,966.14 27,973.00 202.6K
10:25 27,973.61 27,973.61 27,956.89 27,967.17 44.1K
10:30 27,967.17 27,980.87 27,967.17 27,980.87 29.9K
10:35 27,980.87 28,001.51 27,973.62 27,973.62 4,004.4K
10:40 27,973.70 27,983.12 27,971.89 27,971.89 1,830.0K
10:45 27,970.18 27,971.14 27,960.23 27,961.41 677.8K
10:50 27,961.41 27,964.49 27,957.24 27,960.51 466.7K
10:55 27,960.51 27,966.16 27,960.51 27,961.03 15.1K
11:00 27,959.61 27,973.79 27,959.01 27,970.39 66.3K
11:05 27,969.55 27,969.55 27,957.60 27,962.29 18.9K
11:10 27,962.77 27,967.05 27,957.07 27,958.93 100.4K
11:15 27,958.93 27,961.71 27,954.12 27,954.21 179.9K
11:20 27,954.21 27,977.35 27,954.21 27,975.92 127.3K
11:25 27,975.92 27,979.20 27,973.67 27,978.33 173.5K
11:30 27,977.40 27,990.40 27,977.40 27,979.07 159.9K
11:35 27,979.07 27,984.91 27,973.51 27,984.91 70.1K
11:40 27,982.91 27,989.28 27,980.00 27,988.37 58.0K
11:45 27,988.26 28,012.08 27,988.10 27,999.59 3,269.2K
11:50 27,999.59 28,002.36 27,998.48 27,998.48 1,035.4K
11:55 27,998.48 27,999.54 27,994.36 27,994.36 47.1K
12:00 27,996.67 27,996.67 27,984.26 27,984.26 47.7K
12:05 27,984.26 27,984.26 27,976.91 27,983.05 30.0K
12:10 27,976.38 27,976.38 27,955.82 27,956.53 43.8K
12:15 27,956.53 27,956.53 27,940.20 27,940.82 42.7K
12:20 27,938.97 27,941.61 27,935.78 27,941.61 80.4K
12:25 27,942.56 27,942.78 27,939.70 27,941.03 1,965.3K
12:30 27,941.02 27,944.05 27,940.04 27,940.04 359.5K
12:35 27,940.04 27,955.44 27,940.04 27,955.44 369.2K
12:40 27,955.44 27,955.70 27,940.65 27,946.18 77.3K
12:45 27,951.18 27,956.19 27,949.97 27,956.19 165.0K
12:50 27,953.16 27,955.52 27,952.04 27,952.04 339.3K
12:55 27,952.04 27,959.61 27,952.04 27,958.21 27.4K
13:00 27,958.69 27,958.69 27,953.13 27,954.70 28.0K
13:05 27,954.70 27,954.89 27,948.89 27,948.89 66.2K
13:10 27,948.89 27,949.74 27,934.37 27,934.37 153.4K
13:15 27,933.51 27,937.06 27,925.88 27,930.63 22.0K
13:20 27,928.43 27,930.21 27,921.59 27,924.72 185.2K
13:25 27,924.72 27,924.72 27,916.37 27,923.58 24.3K
13:30 27,923.58 27,923.58 27,909.76 27,911.79 88.2K
13:35 27,911.29 27,916.09 27,910.05 27,915.50 169.8K
13:40 27,915.50 27,915.50 27,908.58 27,908.58 69.9K
13:45 27,908.19 27,915.04 27,908.19 27,915.04 1,001.5K
13:50 27,915.04 27,916.24 27,913.61 27,913.61 1,740.3K
13:55 27,913.61 27,920.35 27,911.93 27,920.06 167.6K
14:00 27,920.06 27,990.08 27,918.47 27,981.61 273.5K
14:05 27,973.83 27,973.83 27,951.02 27,960.60 389.9K
14:10 27,960.60 27,960.60 27,935.69 27,939.64 60.7K
14:15 27,937.75 27,946.58 27,937.75 27,944.47 26.1K
14:20 27,944.47 27,945.58 27,937.76 27,945.38 25.0K
14:25 27,945.38 27,949.42 27,944.02 27,948.46 68.3K
14:30 27,952.59 27,964.91 27,952.59 27,960.02 494.3K
14:35 27,957.76 27,976.84 27,957.76 27,976.84 394.9K
14:40 27,978.20 27,978.72 27,967.29 27,975.35 112.0K
14:45 27,975.35 27,975.35 27,958.38 27,958.38 57.7K
14:50 27,958.38 27,964.94 27,953.46 27,953.46 73.9K
14:55 27,953.46 27,956.85 27,946.29 27,946.29 40.5K
15:00 27,946.29 27,951.69 27,946.05 27,950.47 61.5K
15:05 27,950.47 27,950.47 27,926.01 27,934.48 5,537.2K
15:10 27,934.27 27,940.51 27,923.10 27,931.31 680.5K
15:15 27,931.31 27,946.65 27,930.82 27,939.50 1,753.5K
15:20 27,939.50 27,949.22 27,939.50 27,942.25 89.6K
15:25 27,943.10 27,944.13 27,934.90 27,944.13 30.2K
15:30 27,941.32 27,941.32 27,906.48 27,911.48 47.1K
15:35 27,915.84 27,923.70 27,910.22 27,918.47 81.6K
15:40 27,914.24 27,914.24 27,898.18 27,907.30 114.2K
15:45 27,907.30 27,912.23 27,904.74 27,904.74 99.8K
15:50 27,912.64 27,927.53 27,912.64 27,925.27 50.0K
15:55 27,929.20 27,931.63 27,913.10 27,916.67 44.5K
16:00 27,924.93 27,924.93 27,918.72 27,919.57 54.4K
16:05 27,918.55 27,918.55 27,909.02 27,910.78 141.1K
16:10 27,911.40 27,914.69 27,897.91 27,909.46 91.9K
16:15 27,909.46 27,915.49 27,901.29 27,901.29 25.1K
16:20 27,901.29 27,909.63 27,901.20 27,908.23 175.4K
16:25 27,909.25 27,912.46 27,888.31 27,889.68 1,387.2K
16:30 27,890.62 27,895.04 27,863.15 27,863.15 431.3K
16:35 27,863.15 27,863.15 27,850.04 27,855.86 1,636.8K
16:40 27,858.30 27,872.76 27,858.26 27,871.12 396.2K
16:45 27,870.83 27,888.14 27,870.83 27,885.68 274.9K
16:50 27,886.02 27,886.02 27,867.61 27,873.09 250.5K
16:55 27,877.18 27,877.93 27,856.16 27,860.95 108.8K
17:00 27,859.38 27,859.38 27,850.73 27,850.73 73.3K
17:05 27,848.24 27,890.92 27,848.24 27,888.30 469.1K
17:10 27,887.12 27,897.31 27,880.01 27,897.17 127.0K
17:15 27,891.70 27,894.42 27,885.77 27,891.78 229.5K
17:20 27,893.59 27,898.94 27,888.90 27,898.22 123.0K
17:25 27,893.50 27,907.85 27,880.80 27,884.80 275.8K
17:30 27,899.21 27,899.21 27,899.21 27,899.21 2.9K
17:35 27,899.21 27,899.21 27,889.06 27,897.69 3,155.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar