FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,802.54 27,840.16 27,802.54 27,834.99 3,923.8K
09:05 27,841.33 27,873.54 27,841.33 27,873.54 277.1K
09:10 27,873.96 27,873.96 27,823.15 27,823.15 367.5K
09:15 27,827.79 27,866.24 27,826.02 27,866.24 363.8K
09:20 27,866.94 27,883.93 27,866.94 27,872.66 341.6K
09:25 27,862.92 27,868.25 27,852.67 27,863.93 308.2K
09:30 27,865.71 27,879.37 27,862.62 27,872.81 319.0K
09:35 27,872.22 27,888.24 27,869.29 27,887.55 248.2K
09:40 27,889.33 27,895.12 27,878.65 27,895.12 94.2K
09:45 27,895.12 27,905.05 27,885.04 27,886.20 339.8K
09:50 27,889.57 27,894.86 27,870.13 27,878.71 80.7K
09:55 27,879.25 27,925.78 27,879.25 27,923.26 211.7K
10:00 27,923.26 27,923.26 27,847.99 27,847.99 4,622.9K
10:05 27,844.56 27,880.88 27,841.60 27,879.01 5,227.4K
10:10 27,878.32 27,891.67 27,871.63 27,891.64 291.6K
10:15 27,890.15 27,910.07 27,886.46 27,902.77 332.6K
10:20 27,903.58 27,906.68 27,894.44 27,895.69 215.5K
10:25 27,893.38 27,905.22 27,893.38 27,900.42 504.1K
10:30 27,900.01 27,915.09 27,894.78 27,897.98 124.9K
10:35 27,898.13 27,901.69 27,883.59 27,890.31 91.7K
10:40 27,891.12 27,904.22 27,891.12 27,903.47 116.8K
10:45 27,901.65 27,915.25 27,901.65 27,907.85 60.0K
10:50 27,905.98 27,909.26 27,897.13 27,897.13 68.2K
10:55 27,899.48 27,902.45 27,892.89 27,900.15 105.4K
11:00 27,898.66 27,905.65 27,892.16 27,899.22 43.4K
11:05 27,899.91 27,904.51 27,890.68 27,890.68 132.0K
11:10 27,888.39 27,888.39 27,872.97 27,872.97 271.5K
11:15 27,872.97 27,875.41 27,867.65 27,874.42 22.8K
11:20 27,874.42 27,883.58 27,866.82 27,880.48 5,828.4K
11:25 27,880.48 27,880.48 27,867.73 27,873.74 115.4K
11:30 27,873.74 27,873.74 27,862.27 27,864.38 267.0K
11:35 27,864.57 27,864.57 27,847.02 27,848.43 90.9K
11:40 27,848.43 27,855.00 27,847.24 27,853.67 172.7K
11:45 27,847.44 27,848.45 27,840.71 27,845.78 148.7K
11:50 27,844.09 27,846.60 27,839.74 27,840.15 32.7K
11:55 27,843.70 27,856.74 27,837.20 27,855.73 61.2K
12:00 27,855.84 27,865.49 27,854.86 27,861.56 65.4K
12:05 27,861.56 27,865.64 27,851.90 27,852.22 69.9K
12:10 27,854.67 27,866.21 27,854.67 27,865.74 28.0K
12:15 27,867.60 27,881.86 27,866.88 27,881.86 190.1K
12:20 27,882.88 27,895.32 27,880.24 27,895.32 31.7K
12:25 27,899.33 27,903.50 27,882.91 27,882.91 82.0K
12:30 27,881.47 27,881.47 27,863.20 27,865.83 164.6K
12:35 27,865.83 27,866.46 27,859.45 27,864.65 111.9K
12:40 27,869.06 27,871.48 27,854.60 27,854.60 17.8K
12:45 27,847.66 27,853.40 27,839.46 27,839.46 14.1K
12:50 27,839.46 27,857.89 27,839.46 27,855.80 67.2K
12:55 27,858.28 27,861.95 27,856.42 27,858.67 79.5K
13:00 27,857.70 27,864.91 27,855.86 27,863.22 61.0K
13:05 27,858.80 27,859.78 27,844.56 27,847.29 41.5K
13:10 27,846.68 27,850.08 27,837.87 27,840.10 26.5K
13:15 27,840.10 27,841.34 27,832.81 27,832.81 21.5K
13:20 27,832.81 27,833.72 27,826.27 27,830.27 1,156.9K
13:25 27,830.27 27,834.06 27,825.47 27,834.06 320.5K
13:30 27,834.77 27,835.92 27,826.02 27,835.92 89.7K
13:35 27,837.72 27,837.72 27,827.72 27,827.72 91.7K
13:40 27,827.72 27,828.03 27,817.61 27,821.49 83.9K
13:45 27,820.05 27,820.05 27,807.24 27,807.24 2,070.4K
13:50 27,802.20 27,806.63 27,787.84 27,799.75 2,591.1K
13:55 27,799.75 27,802.47 27,797.53 27,800.84 38.3K
14:00 27,804.38 27,804.38 27,799.53 27,804.22 28.8K
14:05 27,804.22 27,809.07 27,803.71 27,809.07 100.0K
14:10 27,809.07 27,819.27 27,800.41 27,819.27 169.3K
14:15 27,820.35 27,820.35 27,812.07 27,816.63 140.6K
14:20 27,816.45 27,816.86 27,796.12 27,802.39 488.3K
14:25 27,803.10 27,809.54 27,801.71 27,804.33 282.7K
14:30 27,804.33 27,809.48 27,803.60 27,808.47 68.7K
14:35 27,806.46 27,821.34 27,806.46 27,821.34 153.3K
14:40 27,822.01 27,829.04 27,814.24 27,829.04 199.7K
14:45 27,829.39 27,843.97 27,828.16 27,843.97 96.1K
14:50 27,842.34 27,857.76 27,842.34 27,857.37 84.1K
14:55 27,857.37 27,867.01 27,857.05 27,858.58 409.4K
15:00 27,859.88 27,877.02 27,858.78 27,877.02 109.1K
15:05 27,875.55 27,886.57 27,873.61 27,886.04 114.8K
15:10 27,885.94 27,921.66 27,885.94 27,919.71 461.2K
15:15 27,917.64 27,921.19 27,912.24 27,914.51 192.2K
15:20 27,914.11 27,931.95 27,913.34 27,923.94 160.2K
15:25 27,922.16 27,925.75 27,916.35 27,925.75 40.6K
15:30 27,923.97 27,930.65 27,922.94 27,929.66 145.6K
15:35 27,929.90 27,944.21 27,926.84 27,943.59 126.3K
15:40 27,948.45 27,978.57 27,946.23 27,978.57 2,455.6K
15:45 27,981.08 27,996.04 27,978.44 27,996.04 280.7K
15:50 27,996.23 28,019.82 27,996.23 28,019.82 673.1K
15:55 28,026.92 28,034.36 28,013.46 28,016.96 233.8K
16:00 28,017.58 28,030.00 28,010.57 28,030.00 168.8K
16:05 28,035.56 28,044.66 28,034.67 28,044.31 138.2K
16:10 28,033.61 28,066.92 28,027.97 28,059.46 367.5K
16:15 28,059.50 28,069.53 27,991.92 27,991.92 377.3K
16:20 27,991.82 27,991.82 27,963.52 27,973.95 185.7K
16:25 27,971.74 27,984.25 27,971.74 27,978.10 832.1K
16:30 27,978.10 28,009.24 27,978.10 28,002.02 1,705.3K
16:35 28,002.02 28,008.58 27,999.39 28,006.16 743.5K
16:40 28,007.00 28,010.83 27,990.97 28,010.83 81.2K
16:45 28,013.29 28,014.14 27,989.27 27,996.66 178.8K
16:50 27,999.49 28,011.08 27,998.07 28,011.08 89.9K
16:55 28,006.67 28,032.14 28,006.67 28,032.14 271.6K
17:00 28,038.16 28,063.45 28,031.20 28,062.87 127.3K
17:05 28,063.80 28,066.60 28,050.71 28,060.04 504.6K
17:10 28,054.23 28,061.37 28,049.43 28,056.35 4,580.0K
17:15 28,056.92 28,063.64 28,048.25 28,063.64 333.0K
17:20 28,057.64 28,091.33 28,057.64 28,082.00 704.7K
17:25 28,080.30 28,097.45 28,067.96 28,097.45 390.1K
17:30 28,099.92 28,099.92 28,099.92 28,099.92 29.5K
17:35 28,099.92 28,099.92 28,085.65 28,085.65 3,422.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar