FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,976.81 3,976.81 3,965.16 3,965.16 0.0K
08:05 3,965.70 3,966.34 3,965.41 3,965.93 0.0K
08:10 3,963.46 3,963.46 3,959.41 3,961.59 0.0K
08:15 3,959.40 3,961.98 3,957.94 3,961.98 0.0K
08:20 3,961.91 3,962.26 3,961.30 3,962.26 0.0K
08:25 3,961.89 3,961.89 3,960.85 3,961.21 0.0K
08:30 3,960.07 3,960.32 3,959.97 3,960.04 0.0K
08:35 3,959.51 3,960.26 3,959.35 3,959.92 0.0K
08:40 3,959.45 3,959.45 3,957.77 3,958.57 0.0K
08:45 3,959.82 3,959.82 3,958.42 3,958.99 0.0K
08:50 3,959.11 3,960.86 3,957.63 3,960.86 0.0K
08:55 3,961.67 3,961.67 3,959.60 3,959.60 0.0K
09:00 3,960.41 3,960.41 3,959.48 3,959.48 0.0K
09:05 3,960.03 3,961.07 3,959.96 3,959.96 0.0K
09:10 3,960.77 3,961.48 3,960.58 3,961.41 0.0K
09:15 3,962.17 3,963.13 3,962.11 3,963.13 0.0K
09:20 3,963.12 3,963.29 3,962.69 3,962.91 0.0K
09:25 3,962.78 3,962.78 3,961.51 3,961.77 0.0K
09:30 3,961.61 3,961.61 3,960.14 3,960.86 0.0K
09:35 3,961.59 3,962.07 3,960.19 3,960.19 0.0K
09:40 3,960.42 3,960.42 3,959.52 3,959.93 0.0K
09:45 3,959.49 3,960.78 3,959.49 3,960.78 0.0K
09:50 3,961.11 3,961.11 3,959.55 3,960.64 0.0K
09:55 3,960.60 3,960.91 3,960.25 3,960.91 0.0K
10:00 3,960.99 3,960.99 3,958.28 3,958.28 0.0K
10:05 3,957.83 3,957.83 3,957.17 3,957.69 0.0K
10:10 3,957.36 3,957.36 3,954.10 3,954.10 0.0K
10:15 3,954.25 3,954.77 3,952.88 3,952.88 0.0K
10:20 3,953.18 3,953.20 3,952.37 3,952.37 0.0K
10:25 3,952.70 3,953.28 3,952.34 3,953.27 0.0K
10:30 3,953.99 3,957.73 3,953.99 3,957.73 0.0K
10:35 3,957.08 3,957.08 3,956.17 3,956.61 0.0K
10:40 3,956.57 3,956.99 3,956.29 3,956.99 0.0K
10:45 3,957.47 3,957.47 3,955.39 3,955.60 0.0K
10:50 3,955.25 3,956.00 3,955.15 3,956.00 0.0K
10:55 3,955.99 3,956.18 3,955.35 3,955.35 0.0K
11:00 3,954.71 3,954.71 3,952.62 3,952.79 0.0K
11:05 3,952.58 3,952.79 3,951.82 3,951.82 0.0K
11:10 3,951.57 3,952.21 3,951.15 3,951.58 0.0K
11:15 3,950.32 3,950.32 3,949.16 3,949.24 0.0K
11:20 3,948.70 3,949.26 3,948.33 3,949.05 0.0K
11:25 3,949.43 3,950.68 3,948.98 3,949.16 0.0K
11:30 3,948.26 3,948.52 3,947.67 3,948.52 0.0K
11:35 3,949.65 3,951.10 3,949.43 3,950.82 0.0K
11:40 3,951.61 3,953.03 3,951.61 3,952.28 0.0K
11:45 3,952.43 3,953.24 3,952.43 3,953.16 0.0K
11:50 3,953.25 3,953.47 3,953.01 3,953.47 0.0K
11:55 3,953.78 3,953.78 3,952.33 3,952.33 0.0K
12:00 3,952.65 3,954.98 3,952.65 3,954.98 0.0K
12:05 3,955.19 3,955.68 3,955.05 3,955.68 0.0K
12:10 3,955.59 3,955.59 3,954.98 3,955.56 0.0K
12:15 3,955.59 3,957.44 3,955.59 3,957.44 0.0K
12:20 3,957.31 3,958.43 3,957.30 3,958.43 0.0K
12:25 3,958.67 3,959.77 3,958.67 3,958.93 0.0K
12:30 3,958.84 3,959.11 3,958.30 3,958.30 0.0K
12:35 3,958.19 3,959.40 3,958.19 3,959.40 0.0K
12:40 3,959.63 3,960.85 3,959.63 3,960.85 0.0K
12:45 3,961.29 3,962.83 3,961.29 3,962.83 0.0K
12:50 3,963.09 3,963.09 3,961.79 3,962.39 0.0K
12:55 3,962.23 3,963.28 3,962.11 3,963.28 0.0K
13:00 3,963.09 3,966.33 3,963.09 3,965.88 0.0K
13:05 3,965.36 3,965.58 3,965.26 3,965.58 0.0K
13:10 3,965.97 3,966.03 3,965.48 3,965.91 0.0K
13:15 3,966.35 3,966.35 3,964.59 3,964.59 0.0K
13:20 3,964.96 3,965.26 3,964.72 3,965.10 0.0K
13:25 3,965.01 3,965.01 3,963.75 3,963.75 0.0K
13:30 3,962.99 3,962.99 3,960.32 3,960.32 0.0K
13:35 3,960.01 3,962.02 3,960.01 3,962.02 0.0K
13:40 3,962.61 3,963.34 3,962.03 3,962.03 0.0K
13:45 3,960.59 3,960.59 3,956.03 3,956.03 0.0K
13:50 3,955.39 3,958.16 3,955.10 3,958.16 0.0K
13:55 3,957.21 3,957.21 3,955.50 3,955.80 0.0K
14:00 3,955.73 3,958.33 3,955.73 3,957.11 0.0K
14:05 3,955.92 3,955.92 3,953.09 3,954.50 0.0K
14:10 3,955.05 3,955.75 3,954.59 3,954.88 0.0K
14:15 3,953.98 3,956.97 3,953.81 3,956.97 0.0K
14:20 3,957.71 3,958.96 3,957.71 3,958.96 0.0K
14:25 3,959.47 3,960.20 3,959.47 3,959.58 0.0K
14:30 3,960.67 3,961.10 3,960.02 3,960.70 0.0K
14:35 3,961.68 3,962.07 3,960.30 3,961.11 0.0K
14:40 3,960.23 3,963.61 3,960.23 3,963.61 0.0K
14:45 3,964.14 3,965.52 3,963.18 3,965.52 0.0K
14:50 3,965.65 3,965.65 3,963.41 3,965.43 0.0K
14:55 3,966.69 3,967.68 3,966.69 3,967.46 0.0K
15:00 3,967.97 3,969.80 3,967.97 3,968.89 0.0K
15:05 3,970.30 3,972.73 3,970.21 3,971.13 0.0K
15:10 3,971.39 3,971.39 3,969.78 3,969.78 0.0K
15:15 3,970.73 3,973.76 3,970.73 3,973.37 0.0K
15:20 3,973.66 3,975.43 3,973.66 3,975.43 0.0K
15:25 3,976.27 3,976.74 3,975.73 3,976.74 0.0K
15:30 3,977.73 3,977.73 3,976.00 3,977.07 0.0K
15:35 3,977.18 3,977.18 3,975.81 3,976.52 0.0K
15:40 3,976.83 3,977.16 3,976.64 3,976.64 0.0K
15:45 3,976.67 3,976.67 3,974.89 3,974.89 0.0K
15:50 3,974.89 3,975.18 3,973.72 3,974.80 0.0K
15:55 3,974.44 3,976.12 3,974.44 3,974.66 0.0K
16:00 3,974.36 3,976.91 3,974.36 3,976.91 0.0K
16:05 3,977.09 3,978.06 3,976.96 3,978.06 0.0K
16:10 3,978.34 3,978.80 3,977.29 3,978.80 0.0K
16:15 3,977.77 3,978.13 3,977.06 3,978.13 0.0K
16:20 3,977.39 3,977.53 3,976.49 3,977.00 0.0K
16:25 3,976.82 3,976.82 3,974.65 3,974.65 0.0K
16:35 3,980.64 3,980.64 3,980.64 3,980.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar