FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,948.80 3,966.98 3,948.80 3,966.98 0.0K
08:05 3,967.98 3,967.98 3,964.35 3,965.59 0.0K
08:10 3,966.68 3,970.33 3,966.56 3,970.04 0.0K
08:15 3,968.48 3,969.23 3,965.45 3,965.45 0.0K
08:20 3,964.20 3,966.54 3,964.20 3,965.72 0.0K
08:25 3,965.44 3,965.44 3,963.53 3,965.25 0.0K
08:30 3,964.77 3,964.77 3,961.49 3,962.55 0.0K
08:35 3,963.02 3,964.80 3,963.02 3,964.42 0.0K
08:40 3,964.54 3,964.54 3,963.38 3,963.38 0.0K
08:45 3,962.88 3,963.97 3,961.82 3,963.97 0.0K
08:50 3,963.90 3,963.90 3,962.83 3,962.83 0.0K
08:55 3,962.72 3,963.35 3,962.70 3,963.10 0.0K
09:00 3,963.02 3,963.02 3,959.85 3,959.87 0.0K
09:05 3,959.72 3,959.72 3,958.11 3,958.67 0.0K
09:10 3,958.00 3,958.00 3,956.79 3,957.22 0.0K
09:15 3,957.45 3,958.59 3,957.38 3,958.59 0.0K
09:20 3,959.85 3,960.29 3,959.59 3,959.59 0.0K
09:25 3,958.68 3,959.73 3,958.36 3,959.73 0.0K
09:30 3,960.22 3,961.05 3,959.88 3,959.88 0.0K
09:35 3,959.86 3,961.50 3,959.86 3,961.05 0.0K
09:40 3,960.37 3,962.63 3,960.37 3,962.63 0.0K
09:45 3,963.05 3,964.94 3,963.05 3,964.94 0.0K
09:50 3,965.05 3,965.05 3,961.13 3,961.13 0.0K
09:55 3,960.83 3,960.83 3,959.14 3,959.14 0.0K
10:00 3,958.98 3,959.22 3,958.10 3,958.87 0.0K
10:05 3,958.81 3,963.70 3,958.81 3,963.70 0.0K
10:10 3,964.55 3,964.76 3,964.55 3,964.76 0.0K
10:15 3,964.77 3,968.77 3,964.77 3,966.52 0.0K
10:20 3,966.71 3,969.73 3,966.71 3,969.73 0.0K
10:25 3,969.99 3,969.99 3,968.23 3,968.43 0.0K
10:30 3,968.62 3,970.26 3,968.62 3,970.26 0.0K
10:35 3,969.97 3,969.97 3,967.79 3,967.79 0.0K
10:40 3,967.95 3,968.08 3,967.66 3,967.86 0.0K
10:45 3,968.29 3,969.85 3,968.29 3,969.85 0.0K
10:50 3,969.45 3,969.45 3,968.04 3,969.07 0.0K
10:55 3,968.36 3,970.35 3,968.36 3,970.35 0.0K
11:00 3,970.62 3,970.88 3,970.12 3,970.88 0.0K
11:05 3,970.41 3,971.46 3,970.07 3,971.46 0.0K
11:10 3,970.84 3,971.00 3,970.26 3,970.26 0.0K
11:15 3,971.60 3,972.68 3,971.60 3,972.60 0.0K
11:20 3,972.39 3,973.96 3,972.39 3,973.80 0.0K
11:25 3,974.33 3,974.79 3,974.33 3,974.62 0.0K
11:30 3,974.65 3,975.37 3,974.65 3,974.65 0.0K
11:35 3,973.93 3,974.15 3,973.63 3,973.93 0.0K
11:40 3,974.03 3,974.36 3,973.91 3,974.12 0.0K
11:45 3,974.32 3,974.40 3,973.61 3,973.61 0.0K
11:50 3,973.19 3,973.19 3,969.36 3,969.36 0.0K
11:55 3,969.30 3,969.62 3,969.15 3,969.62 0.0K
12:00 3,969.33 3,969.33 3,967.91 3,968.23 0.0K
12:05 3,967.82 3,967.82 3,967.36 3,967.53 0.0K
12:10 3,967.52 3,967.52 3,965.56 3,965.56 0.0K
12:15 3,965.16 3,965.47 3,964.38 3,964.65 0.0K
12:20 3,964.95 3,965.11 3,964.05 3,964.05 0.0K
12:25 3,964.04 3,965.72 3,964.04 3,965.72 0.0K
12:30 3,965.54 3,965.54 3,963.83 3,964.43 0.0K
12:35 3,964.66 3,965.95 3,964.55 3,965.95 0.0K
12:40 3,966.13 3,966.60 3,965.83 3,966.60 0.0K
12:45 3,966.45 3,968.19 3,966.25 3,968.04 0.0K
12:50 3,967.37 3,967.60 3,965.78 3,965.78 0.0K
12:55 3,965.01 3,965.69 3,965.01 3,965.38 0.0K
13:00 3,965.44 3,965.44 3,963.80 3,963.80 0.0K
13:05 3,963.92 3,964.30 3,963.55 3,964.18 0.0K
13:10 3,963.34 3,963.90 3,962.80 3,963.90 0.0K
13:15 3,964.01 3,964.01 3,962.71 3,962.71 0.0K
13:20 3,963.72 3,964.97 3,963.72 3,964.97 0.0K
13:25 3,965.36 3,966.42 3,965.36 3,965.93 0.0K
13:30 3,965.40 3,966.35 3,965.40 3,966.06 0.0K
13:35 3,965.57 3,967.15 3,965.57 3,967.15 0.0K
13:40 3,967.25 3,967.25 3,965.53 3,965.71 0.0K
13:45 3,965.93 3,966.19 3,965.41 3,966.19 0.0K
13:50 3,965.45 3,965.78 3,965.04 3,965.04 0.0K
13:55 3,964.94 3,965.42 3,964.23 3,964.73 0.0K
14:00 3,964.61 3,965.27 3,964.39 3,965.27 0.0K
14:05 3,965.99 3,966.47 3,965.36 3,965.36 0.0K
14:10 3,965.37 3,966.08 3,965.37 3,966.00 0.0K
14:15 3,966.12 3,966.19 3,965.23 3,965.36 0.0K
14:20 3,965.38 3,965.38 3,963.71 3,963.71 0.0K
14:25 3,963.92 3,966.19 3,963.92 3,965.29 0.0K
14:30 3,965.30 3,966.37 3,965.30 3,965.50 0.0K
14:35 3,965.78 3,968.71 3,965.78 3,968.71 0.0K
14:40 3,967.77 3,969.38 3,967.77 3,968.92 0.0K
14:45 3,968.74 3,968.74 3,966.73 3,966.73 0.0K
14:50 3,967.27 3,969.84 3,967.27 3,969.84 0.0K
14:55 3,969.87 3,975.07 3,969.87 3,975.07 0.0K
15:00 3,975.70 3,975.70 3,973.16 3,973.16 0.0K
15:05 3,973.00 3,973.00 3,968.76 3,968.76 0.0K
15:10 3,969.88 3,971.99 3,969.88 3,971.99 0.0K
15:15 3,971.30 3,972.04 3,969.42 3,969.42 0.0K
15:20 3,968.47 3,970.18 3,968.47 3,970.05 0.0K
15:25 3,970.91 3,972.97 3,970.91 3,972.97 0.0K
15:30 3,972.56 3,973.07 3,971.88 3,973.07 0.0K
15:35 3,973.24 3,973.24 3,971.96 3,972.41 0.0K
15:40 3,970.97 3,971.99 3,969.10 3,971.99 0.0K
15:45 3,972.21 3,972.93 3,972.21 3,972.74 0.0K
15:50 3,972.29 3,973.03 3,971.70 3,973.03 0.0K
15:55 3,971.96 3,972.81 3,971.48 3,971.48 0.0K
16:00 3,971.66 3,973.99 3,971.66 3,973.99 0.0K
16:05 3,974.34 3,976.12 3,974.34 3,974.72 0.0K
16:10 3,973.55 3,976.68 3,973.55 3,976.57 0.0K
16:15 3,977.43 3,977.81 3,975.80 3,975.80 0.0K
16:20 3,977.19 3,977.19 3,976.08 3,976.38 0.0K
16:25 3,976.07 3,978.09 3,976.07 3,978.09 0.0K
16:35 3,976.81 3,976.81 3,976.81 3,976.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar