FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,958.12 3,958.12 3,943.65 3,943.65 0.0K
08:05 3,946.07 3,952.49 3,946.07 3,951.29 0.0K
08:10 3,951.53 3,956.08 3,951.53 3,956.08 0.0K
08:15 3,957.45 3,957.45 3,953.87 3,957.12 0.0K
08:20 3,957.28 3,958.14 3,954.53 3,954.53 0.0K
08:25 3,954.44 3,954.71 3,954.15 3,954.15 0.0K
08:30 3,953.21 3,956.56 3,953.21 3,956.56 0.0K
08:35 3,956.41 3,956.48 3,954.27 3,954.27 0.0K
08:40 3,956.03 3,957.49 3,955.35 3,957.49 0.0K
08:45 3,956.98 3,957.20 3,956.30 3,957.20 0.0K
08:50 3,956.90 3,957.34 3,956.11 3,956.11 0.0K
08:55 3,956.08 3,956.08 3,953.30 3,953.63 0.0K
09:00 3,952.57 3,954.13 3,952.57 3,953.13 0.0K
09:05 3,954.36 3,954.81 3,952.41 3,952.83 0.0K
09:10 3,953.52 3,953.52 3,951.86 3,952.95 0.0K
09:15 3,954.17 3,957.35 3,954.17 3,957.35 0.0K
09:20 3,955.99 3,957.22 3,955.91 3,955.98 0.0K
09:25 3,956.47 3,956.47 3,955.79 3,955.92 0.0K
09:30 3,956.18 3,956.31 3,954.95 3,955.63 0.0K
09:35 3,956.68 3,957.88 3,956.68 3,957.88 0.0K
09:40 3,957.62 3,957.62 3,955.70 3,957.51 0.0K
09:45 3,957.92 3,957.92 3,955.34 3,955.34 0.0K
09:50 3,955.51 3,958.21 3,955.51 3,958.21 0.0K
09:55 3,958.16 3,958.16 3,957.27 3,957.61 0.0K
10:00 3,958.35 3,958.84 3,958.30 3,958.84 0.0K
10:05 3,958.53 3,959.34 3,958.53 3,958.98 0.0K
10:10 3,959.95 3,959.95 3,958.33 3,958.33 0.0K
10:15 3,957.55 3,957.55 3,953.06 3,953.06 0.0K
10:20 3,953.95 3,956.59 3,953.95 3,955.86 0.0K
10:25 3,956.34 3,956.58 3,956.34 3,956.43 0.0K
10:30 3,956.32 3,956.38 3,955.15 3,955.15 0.0K
10:35 3,956.01 3,957.64 3,956.01 3,957.22 0.0K
10:40 3,957.49 3,957.49 3,957.12 3,957.12 0.0K
10:45 3,957.20 3,957.61 3,957.20 3,957.51 0.0K
10:50 3,957.15 3,957.48 3,956.93 3,957.48 0.0K
10:55 3,958.25 3,959.54 3,958.19 3,959.54 0.0K
11:00 3,959.88 3,961.82 3,959.88 3,961.29 0.0K
11:05 3,960.66 3,961.44 3,960.49 3,961.44 0.0K
11:10 3,961.75 3,962.21 3,961.75 3,962.02 0.0K
11:15 3,962.23 3,962.25 3,961.49 3,962.18 0.0K
11:20 3,962.19 3,963.08 3,962.19 3,962.95 0.0K
11:25 3,963.11 3,963.88 3,962.81 3,963.34 0.0K
11:30 3,961.85 3,962.68 3,961.85 3,962.49 0.0K
11:35 3,961.77 3,963.21 3,961.77 3,963.21 0.0K
11:40 3,962.77 3,962.84 3,961.17 3,961.17 0.0K
11:45 3,960.95 3,961.52 3,960.95 3,961.27 0.0K
11:50 3,960.93 3,960.93 3,960.06 3,960.06 0.0K
11:55 3,959.78 3,960.25 3,959.78 3,959.81 0.0K
12:00 3,962.28 3,962.28 3,959.36 3,962.14 0.0K
12:05 3,963.17 3,963.17 3,961.57 3,962.97 0.0K
12:10 3,963.25 3,963.32 3,962.47 3,963.32 0.0K
12:15 3,963.55 3,965.12 3,963.55 3,965.12 0.0K
12:20 3,965.32 3,966.34 3,965.32 3,966.05 0.0K
12:25 3,965.93 3,966.27 3,965.51 3,965.51 0.0K
12:30 3,965.44 3,966.53 3,965.17 3,966.10 0.0K
12:35 3,965.03 3,965.18 3,964.55 3,965.18 0.0K
12:40 3,964.78 3,964.78 3,963.80 3,963.80 0.0K
12:45 3,962.79 3,963.26 3,962.79 3,962.97 0.0K
12:50 3,962.68 3,962.68 3,961.09 3,961.09 0.0K
12:55 3,960.48 3,961.60 3,960.05 3,960.05 0.0K
13:00 3,959.02 3,959.02 3,957.53 3,957.72 0.0K
13:05 3,957.29 3,957.29 3,954.59 3,955.87 0.0K
13:10 3,956.16 3,959.76 3,956.16 3,958.23 0.0K
13:15 3,957.95 3,957.95 3,956.76 3,957.59 0.0K
13:20 3,957.18 3,957.65 3,956.75 3,957.65 0.0K
13:25 3,957.51 3,958.39 3,957.51 3,958.04 0.0K
13:30 3,958.72 3,961.27 3,958.70 3,961.27 0.0K
13:35 3,960.43 3,960.43 3,957.74 3,957.74 0.0K
13:40 3,955.32 3,955.32 3,953.35 3,953.35 0.0K
13:45 3,952.30 3,953.64 3,952.30 3,953.64 0.0K
13:50 3,953.48 3,953.48 3,950.76 3,951.84 0.0K
13:55 3,952.08 3,952.08 3,950.38 3,950.38 0.0K
14:00 3,950.84 3,952.19 3,950.84 3,951.13 0.0K
14:05 3,951.76 3,953.55 3,951.76 3,952.75 0.0K
14:10 3,951.21 3,951.21 3,950.54 3,950.77 0.0K
14:15 3,951.20 3,951.20 3,949.88 3,950.52 0.0K
14:20 3,951.79 3,952.40 3,950.47 3,950.47 0.0K
14:25 3,950.02 3,951.53 3,950.02 3,951.53 0.0K
14:30 3,951.53 3,951.53 3,948.21 3,948.90 0.0K
14:35 3,949.31 3,949.56 3,948.71 3,948.71 0.0K
14:40 3,949.92 3,951.16 3,949.92 3,950.63 0.0K
14:45 3,951.62 3,953.06 3,951.62 3,953.06 0.0K
14:50 3,952.28 3,952.31 3,950.49 3,951.86 0.0K
14:55 3,951.91 3,954.20 3,951.91 3,953.09 0.0K
15:00 3,952.90 3,953.54 3,952.90 3,953.05 0.0K
15:05 3,952.82 3,952.82 3,950.90 3,950.90 0.0K
15:10 3,950.89 3,952.62 3,950.89 3,952.07 0.0K
15:15 3,952.82 3,954.17 3,952.81 3,953.03 0.0K
15:20 3,952.33 3,952.33 3,949.92 3,950.99 0.0K
15:25 3,950.71 3,951.89 3,950.12 3,950.12 0.0K
15:30 3,949.19 3,950.48 3,949.19 3,950.37 0.0K
15:35 3,950.49 3,951.24 3,950.19 3,950.19 0.0K
15:40 3,950.68 3,951.45 3,950.11 3,951.44 0.0K
15:45 3,951.18 3,951.52 3,950.64 3,951.52 0.0K
15:50 3,950.49 3,952.02 3,950.26 3,952.02 0.0K
15:55 3,952.22 3,952.84 3,951.87 3,952.56 0.0K
16:00 3,952.82 3,952.82 3,950.73 3,952.51 0.0K
16:05 3,952.22 3,952.22 3,951.25 3,951.60 0.0K
16:10 3,951.30 3,952.76 3,951.30 3,952.76 0.0K
16:15 3,953.20 3,954.19 3,952.40 3,952.84 0.0K
16:20 3,953.22 3,954.59 3,953.22 3,954.59 0.0K
16:25 3,954.73 3,956.47 3,954.73 3,955.54 0.0K
16:35 3,951.86 3,951.86 3,951.86 3,951.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar