FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,899.41 3,899.41 3,893.35 3,896.73 0.0K
08:05 3,896.37 3,897.30 3,893.17 3,893.17 0.0K
08:10 3,891.83 3,895.35 3,891.83 3,895.35 0.0K
08:15 3,896.09 3,896.10 3,894.95 3,896.10 0.0K
08:20 3,896.27 3,897.82 3,896.21 3,897.82 0.0K
08:25 3,897.31 3,897.31 3,894.65 3,894.65 0.0K
08:30 3,894.79 3,894.79 3,893.35 3,893.35 0.0K
08:35 3,892.84 3,892.84 3,889.09 3,889.68 0.0K
08:40 3,889.59 3,889.59 3,888.66 3,888.66 0.0K
08:45 3,889.50 3,890.67 3,889.41 3,890.67 0.0K
08:50 3,890.02 3,890.02 3,887.07 3,887.07 0.0K
08:55 3,887.05 3,889.67 3,887.05 3,889.67 0.0K
09:00 3,889.51 3,889.51 3,883.41 3,883.41 0.0K
09:05 3,883.78 3,884.94 3,883.71 3,884.94 0.0K
09:10 3,885.98 3,885.98 3,884.04 3,884.80 0.0K
09:15 3,884.86 3,887.44 3,884.86 3,887.44 0.0K
09:20 3,886.97 3,887.02 3,886.02 3,886.02 0.0K
09:25 3,885.02 3,885.02 3,882.08 3,882.08 0.0K
09:30 3,883.37 3,884.37 3,883.11 3,883.56 0.0K
09:35 3,882.40 3,882.40 3,881.01 3,881.01 0.0K
09:40 3,881.64 3,882.81 3,881.64 3,882.12 0.0K
09:45 3,882.98 3,883.56 3,882.56 3,882.56 0.0K
09:50 3,881.46 3,883.26 3,881.31 3,882.94 0.0K
09:55 3,880.64 3,880.64 3,879.64 3,879.87 0.0K
10:00 3,879.23 3,881.45 3,879.23 3,881.14 0.0K
10:05 3,881.23 3,882.89 3,881.23 3,882.89 0.0K
10:10 3,883.35 3,883.36 3,883.09 3,883.36 0.0K
10:15 3,882.49 3,882.49 3,880.81 3,881.84 0.0K
10:20 3,881.79 3,882.19 3,879.38 3,879.38 0.0K
10:25 3,880.47 3,881.46 3,880.31 3,880.85 0.0K
10:30 3,880.15 3,882.39 3,880.15 3,881.66 0.0K
10:35 3,881.80 3,885.03 3,881.80 3,885.03 0.0K
10:40 3,884.56 3,885.35 3,884.44 3,884.71 0.0K
10:45 3,884.08 3,884.17 3,883.16 3,883.16 0.0K
10:50 3,883.36 3,884.95 3,883.36 3,884.85 0.0K
10:55 3,886.01 3,886.51 3,885.49 3,886.35 0.0K
11:00 3,886.23 3,886.23 3,885.80 3,885.94 0.0K
11:05 3,887.07 3,887.30 3,886.56 3,886.89 0.0K
11:10 3,886.59 3,886.78 3,885.79 3,886.70 0.0K
11:15 3,886.20 3,888.15 3,886.20 3,887.65 0.0K
11:20 3,887.80 3,887.80 3,886.21 3,886.64 0.0K
11:25 3,886.39 3,886.41 3,885.55 3,885.55 0.0K
11:30 3,885.55 3,885.55 3,881.96 3,883.25 0.0K
11:35 3,883.53 3,884.94 3,883.39 3,884.94 0.0K
11:40 3,884.60 3,887.00 3,884.60 3,885.99 0.0K
11:45 3,885.65 3,885.71 3,883.69 3,883.69 0.0K
11:50 3,883.33 3,884.82 3,883.33 3,884.60 0.0K
11:55 3,884.15 3,884.15 3,881.94 3,882.38 0.0K
12:00 3,883.30 3,885.36 3,883.30 3,885.36 0.0K
12:05 3,885.74 3,886.51 3,884.82 3,885.28 0.0K
12:10 3,885.89 3,886.11 3,885.27 3,885.34 0.0K
12:15 3,885.16 3,885.64 3,884.72 3,885.40 0.0K
12:20 3,884.28 3,885.87 3,884.28 3,885.87 0.0K
12:25 3,885.70 3,885.70 3,884.78 3,884.78 0.0K
12:30 3,884.74 3,884.74 3,882.19 3,882.19 0.0K
12:35 3,882.15 3,884.06 3,882.15 3,884.06 0.0K
12:40 3,883.61 3,883.61 3,882.11 3,882.11 0.0K
12:45 3,882.14 3,882.14 3,877.25 3,877.25 0.0K
12:50 3,877.61 3,879.90 3,877.61 3,879.21 0.0K
12:55 3,878.99 3,879.44 3,878.60 3,879.44 0.0K
13:00 3,880.39 3,880.74 3,879.80 3,879.80 0.0K
13:05 3,879.57 3,880.17 3,879.17 3,879.17 0.0K
13:10 3,879.39 3,879.49 3,878.85 3,878.85 0.0K
13:15 3,878.14 3,880.24 3,877.38 3,880.24 0.0K
13:20 3,880.32 3,880.37 3,879.30 3,879.33 0.0K
13:25 3,878.74 3,880.64 3,878.74 3,880.64 0.0K
13:30 3,881.73 3,881.73 3,877.89 3,878.07 0.0K
13:35 3,878.09 3,878.09 3,872.27 3,872.27 0.0K
13:40 3,870.98 3,870.98 3,866.67 3,866.67 0.0K
13:45 3,866.06 3,866.06 3,862.81 3,862.81 0.0K
13:50 3,864.50 3,865.98 3,864.50 3,865.79 0.0K
13:55 3,867.30 3,868.79 3,867.30 3,868.79 0.0K
14:00 3,869.51 3,872.67 3,868.64 3,872.67 0.0K
14:05 3,872.88 3,874.03 3,871.75 3,871.97 0.0K
14:10 3,871.63 3,873.64 3,871.47 3,871.90 0.0K
14:15 3,872.83 3,874.82 3,871.83 3,874.82 0.0K
14:20 3,876.24 3,878.69 3,876.24 3,878.24 0.0K
14:25 3,878.26 3,882.28 3,878.26 3,882.28 0.0K
14:30 3,882.69 3,883.12 3,875.68 3,875.68 0.0K
14:35 3,877.33 3,878.40 3,876.31 3,878.40 0.0K
14:40 3,875.06 3,875.06 3,867.04 3,867.04 0.0K
14:45 3,868.83 3,873.61 3,867.08 3,873.61 0.0K
14:50 3,872.46 3,872.79 3,869.62 3,869.62 0.0K
14:55 3,866.92 3,868.81 3,865.96 3,865.96 0.0K
15:00 3,866.81 3,871.89 3,866.81 3,871.62 0.0K
15:05 3,872.38 3,872.68 3,869.60 3,871.03 0.0K
15:10 3,872.68 3,876.15 3,872.68 3,876.15 0.0K
15:15 3,875.00 3,876.14 3,874.55 3,874.55 0.0K
15:20 3,875.23 3,876.79 3,875.04 3,876.79 0.0K
15:25 3,877.65 3,877.65 3,876.57 3,876.83 0.0K
15:30 3,876.69 3,877.82 3,875.01 3,875.01 0.0K
15:35 3,874.22 3,874.22 3,869.78 3,870.75 0.0K
15:40 3,871.42 3,872.78 3,869.57 3,872.78 0.0K
15:45 3,873.72 3,873.72 3,870.62 3,870.70 0.0K
15:50 3,871.39 3,871.39 3,867.62 3,870.87 0.0K
15:55 3,869.72 3,871.79 3,868.94 3,871.79 0.0K
16:00 3,872.48 3,880.06 3,872.48 3,880.06 0.0K
16:05 3,881.03 3,881.07 3,878.91 3,881.07 0.0K
16:10 3,883.64 3,888.08 3,883.64 3,888.08 0.0K
16:15 3,888.09 3,888.09 3,884.00 3,885.50 0.0K
16:20 3,887.06 3,887.06 3,885.21 3,885.21 0.0K
16:25 3,884.74 3,884.82 3,882.59 3,883.17 0.0K
16:35 3,896.50 3,896.50 3,896.50 3,896.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar