FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,877.64 3,900.16 3,877.64 3,891.41 0.0K
08:05 3,892.93 3,897.29 3,892.93 3,895.07 0.0K
08:10 3,891.93 3,891.93 3,890.37 3,891.59 0.0K
08:15 3,891.12 3,892.00 3,886.87 3,886.87 0.0K
08:20 3,887.16 3,892.42 3,887.16 3,892.21 0.0K
08:25 3,893.42 3,894.72 3,892.16 3,892.16 0.0K
08:30 3,891.61 3,892.15 3,891.42 3,892.15 0.0K
08:35 3,891.34 3,892.83 3,891.34 3,892.21 0.0K
08:40 3,892.15 3,892.15 3,891.23 3,891.23 0.0K
08:45 3,890.99 3,893.94 3,890.47 3,893.94 0.0K
08:50 3,894.05 3,894.12 3,893.41 3,894.12 0.0K
08:55 3,894.13 3,894.72 3,892.72 3,892.72 0.0K
09:00 3,893.51 3,893.73 3,891.96 3,892.12 0.0K
09:05 3,891.85 3,895.86 3,891.85 3,895.86 0.0K
09:10 3,895.10 3,895.10 3,890.91 3,891.48 0.0K
09:15 3,890.64 3,896.36 3,890.64 3,896.36 0.0K
09:20 3,895.83 3,895.83 3,893.47 3,893.47 0.0K
09:25 3,892.89 3,894.92 3,892.72 3,894.92 0.0K
09:30 3,896.25 3,896.25 3,894.37 3,894.39 0.0K
09:35 3,893.85 3,895.03 3,893.52 3,893.52 0.0K
09:40 3,892.47 3,893.03 3,892.35 3,893.03 0.0K
09:45 3,892.96 3,892.96 3,891.13 3,891.69 0.0K
09:50 3,891.75 3,892.43 3,891.56 3,892.09 0.0K
09:55 3,891.59 3,893.22 3,891.59 3,893.05 0.0K
10:00 3,892.60 3,892.67 3,890.86 3,892.67 0.0K
10:05 3,892.90 3,893.03 3,891.81 3,893.03 0.0K
10:10 3,893.44 3,893.44 3,892.10 3,892.10 0.0K
10:15 3,891.74 3,891.74 3,889.61 3,890.11 0.0K
10:20 3,891.32 3,891.32 3,889.33 3,889.38 0.0K
10:25 3,889.22 3,890.13 3,888.82 3,890.13 0.0K
10:30 3,891.17 3,893.64 3,891.17 3,893.64 0.0K
10:35 3,894.23 3,895.65 3,894.23 3,895.10 0.0K
10:40 3,895.68 3,895.73 3,894.91 3,895.73 0.0K
10:45 3,896.27 3,896.97 3,896.27 3,896.97 0.0K
10:50 3,897.33 3,899.40 3,897.33 3,899.40 0.0K
10:55 3,899.59 3,900.95 3,899.45 3,899.62 0.0K
11:00 3,899.83 3,900.37 3,898.59 3,900.37 0.0K
11:05 3,900.60 3,900.78 3,900.18 3,900.73 0.0K
11:10 3,899.85 3,900.11 3,899.71 3,900.11 0.0K
11:15 3,900.48 3,900.48 3,899.25 3,899.25 0.0K
11:20 3,898.79 3,900.96 3,898.79 3,900.96 0.0K
11:25 3,900.98 3,901.79 3,900.98 3,901.76 0.0K
11:30 3,901.95 3,901.95 3,898.93 3,898.93 0.0K
11:35 3,898.08 3,898.96 3,898.08 3,898.64 0.0K
11:40 3,898.19 3,898.92 3,898.16 3,898.16 0.0K
11:45 3,898.54 3,898.54 3,895.37 3,895.37 0.0K
11:50 3,895.21 3,895.52 3,895.21 3,895.52 0.0K
11:55 3,895.19 3,896.96 3,895.19 3,896.96 0.0K
12:00 3,897.39 3,897.39 3,896.05 3,896.05 0.0K
12:05 3,895.06 3,895.06 3,893.72 3,893.72 0.0K
12:10 3,893.79 3,894.12 3,893.68 3,894.11 0.0K
12:15 3,894.01 3,895.05 3,894.01 3,894.63 0.0K
12:20 3,893.81 3,893.81 3,893.28 3,893.60 0.0K
12:25 3,893.61 3,894.54 3,893.61 3,894.54 0.0K
12:30 3,894.30 3,895.75 3,894.30 3,895.75 0.0K
12:35 3,896.62 3,897.33 3,896.62 3,897.10 0.0K
12:40 3,897.47 3,898.12 3,896.99 3,896.99 0.0K
12:45 3,896.99 3,899.09 3,896.99 3,899.09 0.0K
12:50 3,899.29 3,899.40 3,898.75 3,898.75 0.0K
12:55 3,898.57 3,898.63 3,897.96 3,898.13 0.0K
13:00 3,897.98 3,897.98 3,897.20 3,897.37 0.0K
13:05 3,897.10 3,897.10 3,895.63 3,895.88 0.0K
13:10 3,896.43 3,896.88 3,896.18 3,896.44 0.0K
13:15 3,896.40 3,896.40 3,894.49 3,894.49 0.0K
13:20 3,894.25 3,894.25 3,892.08 3,892.08 0.0K
13:25 3,890.92 3,891.02 3,890.28 3,891.02 0.0K
13:30 3,890.87 3,890.87 3,888.97 3,889.78 0.0K
13:35 3,889.28 3,890.29 3,888.76 3,889.90 0.0K
13:40 3,890.18 3,892.84 3,890.18 3,892.84 0.0K
13:45 3,892.79 3,892.79 3,889.61 3,889.61 0.0K
13:50 3,889.63 3,890.51 3,888.81 3,890.51 0.0K
13:55 3,889.55 3,890.36 3,889.55 3,890.36 0.0K
14:00 3,891.33 3,891.33 3,889.49 3,890.33 0.0K
14:05 3,887.53 3,889.83 3,887.53 3,889.83 0.0K
14:10 3,890.09 3,891.56 3,889.74 3,891.56 0.0K
14:15 3,892.32 3,892.99 3,891.94 3,892.31 0.0K
14:20 3,892.41 3,893.95 3,892.41 3,893.45 0.0K
14:25 3,893.78 3,895.08 3,893.62 3,894.82 0.0K
14:30 3,895.56 3,896.86 3,894.40 3,896.86 0.0K
14:35 3,895.80 3,896.61 3,894.98 3,896.61 0.0K
14:40 3,897.88 3,899.12 3,897.42 3,899.12 0.0K
14:45 3,899.05 3,899.05 3,896.70 3,897.51 0.0K
14:50 3,896.66 3,899.29 3,896.66 3,899.29 0.0K
14:55 3,900.54 3,902.55 3,900.38 3,900.38 0.0K
15:00 3,899.14 3,899.14 3,894.89 3,895.65 0.0K
15:05 3,896.02 3,897.07 3,895.92 3,895.92 0.0K
15:10 3,895.69 3,895.76 3,895.50 3,895.69 0.0K
15:15 3,894.74 3,895.07 3,893.84 3,894.88 0.0K
15:20 3,895.67 3,895.67 3,893.13 3,893.13 0.0K
15:25 3,892.37 3,895.24 3,892.37 3,894.81 0.0K
15:30 3,894.63 3,895.12 3,894.63 3,895.12 0.0K
15:35 3,895.72 3,896.32 3,894.73 3,896.32 0.0K
15:40 3,897.23 3,901.84 3,897.23 3,901.38 0.0K
15:45 3,901.64 3,901.71 3,900.91 3,901.71 0.0K
15:50 3,901.84 3,902.14 3,900.22 3,902.14 0.0K
15:55 3,902.41 3,904.35 3,902.41 3,904.35 0.0K
16:00 3,903.22 3,903.22 3,902.44 3,902.56 0.0K
16:05 3,901.77 3,902.56 3,901.77 3,902.56 0.0K
16:10 3,902.02 3,904.04 3,901.59 3,903.43 0.0K
16:15 3,903.63 3,904.56 3,903.03 3,903.03 0.0K
16:20 3,903.25 3,903.35 3,902.08 3,903.24 0.0K
16:25 3,902.92 3,903.91 3,902.05 3,903.91 0.0K
16:35 3,899.41 3,899.41 3,899.41 3,899.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar