FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,000.49 4,011.99 4,000.49 4,006.64 0.0K
08:05 4,007.33 4,008.03 4,006.26 4,006.34 0.0K
08:10 4,004.17 4,004.17 3,996.91 3,998.74 0.0K
08:15 3,995.86 3,995.86 3,993.89 3,994.02 0.0K
08:20 3,995.15 4,000.70 3,995.15 4,000.70 0.0K
08:25 4,002.29 4,002.70 4,002.08 4,002.20 0.0K
08:30 4,002.49 4,002.49 3,995.16 3,995.16 0.0K
08:35 3,993.49 3,994.99 3,992.47 3,994.99 0.0K
08:40 3,994.55 3,999.27 3,994.55 3,997.54 0.0K
08:45 3,998.44 3,999.90 3,996.54 3,996.54 0.0K
08:50 3,995.33 3,996.50 3,992.08 3,992.08 0.0K
08:55 3,989.48 3,989.48 3,985.16 3,985.16 0.0K
09:00 3,985.65 3,990.73 3,985.65 3,990.73 0.0K
09:05 3,990.10 3,994.49 3,990.10 3,990.12 0.0K
09:10 3,988.96 3,988.96 3,983.86 3,983.86 0.0K
09:15 3,982.62 3,990.95 3,982.62 3,990.95 0.0K
09:20 3,991.67 3,996.27 3,991.67 3,996.27 0.0K
09:25 3,997.01 3,997.01 3,995.90 3,996.89 0.0K
09:30 3,996.29 3,999.82 3,996.02 3,999.82 0.0K
09:35 3,999.15 3,999.29 3,998.24 3,998.60 0.0K
09:40 3,997.10 3,998.94 3,997.05 3,998.94 0.0K
09:45 3,999.27 4,001.94 3,997.50 4,001.72 0.0K
09:50 4,001.43 4,003.76 4,001.43 4,001.99 0.0K
09:55 4,000.97 4,001.79 3,998.60 3,998.85 0.0K
10:00 3,998.67 4,001.82 3,998.67 3,999.11 0.0K
10:05 3,999.65 3,999.65 3,998.18 3,999.19 0.0K
10:10 3,998.90 3,999.58 3,998.04 3,999.46 0.0K
10:15 3,999.15 3,999.15 3,996.68 3,996.68 0.0K
10:20 3,996.48 3,997.64 3,996.01 3,997.64 0.0K
10:25 3,997.63 3,998.43 3,997.49 3,997.49 0.0K
10:30 3,997.07 3,998.22 3,995.20 3,995.41 0.0K
10:35 3,994.70 3,995.26 3,993.93 3,994.82 0.0K
10:40 3,993.84 3,993.84 3,991.20 3,991.21 0.0K
10:45 3,991.85 3,993.40 3,991.85 3,993.26 0.0K
10:50 3,993.41 3,997.57 3,993.41 3,996.93 0.0K
10:55 3,996.19 3,996.90 3,995.36 3,995.36 0.0K
11:00 3,995.00 3,998.93 3,995.00 3,998.93 0.0K
11:05 3,994.91 3,996.09 3,993.67 3,996.09 0.0K
11:10 3,996.94 3,998.11 3,995.78 3,995.78 0.0K
11:15 3,996.82 3,999.19 3,996.82 3,999.19 0.0K
11:20 3,998.67 4,000.88 3,998.67 4,000.88 0.0K
11:25 4,001.01 4,001.83 4,000.61 4,000.61 0.0K
11:30 4,000.24 4,000.91 4,000.11 4,000.34 0.0K
11:35 4,000.39 4,000.44 3,999.28 3,999.28 0.0K
11:40 3,999.68 4,000.01 3,999.04 3,999.16 0.0K
11:45 3,998.74 4,000.63 3,998.74 4,000.40 0.0K
11:50 3,998.99 3,999.72 3,998.97 3,999.71 0.0K
11:55 4,000.16 4,002.01 3,998.82 4,002.01 0.0K
12:00 4,001.74 4,001.78 4,000.65 4,001.17 0.0K
12:05 4,001.28 4,001.28 3,997.87 3,997.87 0.0K
12:10 3,996.91 3,996.91 3,993.39 3,994.30 0.0K
12:15 3,992.96 3,992.96 3,991.44 3,991.44 0.0K
12:20 3,991.18 3,993.12 3,991.15 3,991.15 0.0K
12:25 3,991.08 3,991.19 3,989.26 3,989.26 0.0K
12:30 3,988.41 3,989.39 3,987.08 3,987.64 0.0K
12:35 3,987.87 3,988.07 3,986.52 3,988.07 0.0K
12:40 3,987.80 3,989.04 3,987.80 3,989.01 0.0K
12:45 3,989.33 3,990.31 3,989.33 3,989.85 0.0K
12:50 3,988.83 3,990.47 3,988.49 3,990.47 0.0K
12:55 3,991.37 3,991.89 3,991.24 3,991.89 0.0K
13:00 3,992.09 3,993.16 3,990.27 3,990.27 0.0K
13:05 3,988.59 3,988.59 3,983.62 3,986.62 0.0K
13:10 3,986.11 3,987.22 3,985.59 3,985.97 0.0K
13:15 3,986.98 3,988.51 3,986.98 3,988.51 0.0K
13:20 3,988.62 3,988.62 3,984.66 3,984.66 0.0K
13:25 3,985.46 3,986.55 3,985.45 3,985.72 0.0K
13:30 3,985.69 3,988.33 3,985.69 3,987.97 0.0K
13:35 3,989.18 3,996.00 3,989.18 3,995.99 0.0K
13:40 3,995.46 3,997.44 3,995.46 3,995.86 0.0K
13:45 3,995.26 3,995.26 3,991.28 3,991.28 0.0K
13:50 3,992.64 3,992.64 3,989.15 3,989.15 0.0K
13:55 3,988.54 3,993.46 3,988.54 3,993.01 0.0K
14:00 3,991.58 3,991.58 3,990.02 3,991.51 0.0K
14:05 3,990.61 3,991.98 3,990.53 3,991.71 0.0K
14:10 3,992.32 3,994.81 3,992.32 3,994.81 0.0K
14:15 3,995.85 3,995.85 3,992.54 3,993.65 0.0K
14:20 3,993.36 3,994.98 3,993.21 3,994.97 0.0K
14:25 3,992.22 3,993.98 3,991.67 3,991.67 0.0K
14:30 3,990.07 3,990.60 3,988.53 3,988.53 0.0K
14:35 3,986.60 3,989.28 3,986.04 3,989.28 0.0K
14:40 3,988.68 3,989.59 3,987.69 3,989.59 0.0K
14:45 3,988.46 3,989.64 3,987.65 3,989.64 0.0K
14:50 3,987.59 3,988.99 3,987.59 3,988.59 0.0K
14:55 3,987.14 3,987.39 3,985.17 3,985.17 0.0K
15:00 3,986.62 3,992.50 3,986.62 3,992.50 0.0K
15:05 3,992.37 3,993.96 3,992.37 3,993.10 0.0K
15:10 3,993.23 3,995.12 3,992.84 3,995.12 0.0K
15:15 3,996.05 3,996.54 3,995.36 3,995.55 0.0K
15:20 3,993.68 3,993.68 3,993.19 3,993.30 0.0K
15:25 3,993.91 3,993.91 3,990.98 3,990.98 0.0K
15:30 3,990.41 3,993.16 3,990.41 3,991.88 0.0K
15:35 3,993.94 3,995.57 3,993.75 3,993.75 0.0K
15:40 3,991.84 3,991.84 3,987.50 3,988.56 0.0K
15:45 3,988.04 3,989.45 3,988.02 3,988.63 0.0K
15:50 3,989.29 3,990.12 3,988.45 3,989.75 0.0K
15:55 3,990.45 3,990.45 3,986.37 3,986.37 0.0K
16:00 3,986.14 3,986.14 3,984.36 3,984.36 0.0K
16:05 3,983.74 3,984.80 3,983.35 3,983.35 0.0K
16:10 3,983.46 3,984.23 3,982.81 3,982.81 0.0K
16:15 3,983.12 3,983.12 3,978.36 3,978.36 0.0K
16:20 3,977.83 3,979.25 3,977.17 3,977.17 0.0K
16:25 3,977.66 3,978.91 3,977.66 3,978.83 0.0K
16:35 3,982.96 3,982.96 3,982.96 3,982.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar