4,326.84
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3,745.37 | 3,762.61 | 3,745.37 | 3,762.61 | 0.0K |
| 08:05 | 3,763.05 | 3,763.05 | 3,761.48 | 3,761.48 | 0.0K |
| 08:10 | 3,761.78 | 3,761.98 | 3,761.46 | 3,761.56 | 0.0K |
| 08:15 | 3,760.69 | 3,760.87 | 3,760.09 | 3,760.87 | 0.0K |
| 08:20 | 3,761.37 | 3,761.37 | 3,759.79 | 3,759.79 | 0.0K |
| 08:25 | 3,759.36 | 3,759.36 | 3,758.72 | 3,758.82 | 0.0K |
| 08:30 | 3,758.87 | 3,759.35 | 3,757.58 | 3,757.67 | 0.0K |
| 08:35 | 3,758.98 | 3,759.93 | 3,758.98 | 3,759.85 | 0.0K |
| 08:40 | 3,759.57 | 3,759.65 | 3,758.97 | 3,758.97 | 0.0K |
| 08:45 | 3,758.55 | 3,758.57 | 3,758.19 | 3,758.57 | 0.0K |
| 08:50 | 3,758.91 | 3,759.94 | 3,758.91 | 3,759.91 | 0.0K |
| 08:55 | 3,759.94 | 3,761.45 | 3,759.94 | 3,761.45 | 0.0K |
| 09:00 | 3,761.80 | 3,763.03 | 3,761.80 | 3,763.03 | 0.0K |
| 09:05 | 3,762.96 | 3,762.96 | 3,762.11 | 3,762.11 | 0.0K |
| 09:10 | 3,761.98 | 3,761.98 | 3,761.71 | 3,761.71 | 0.0K |
| 09:15 | 3,761.35 | 3,761.44 | 3,760.88 | 3,761.37 | 0.0K |
| 09:20 | 3,761.04 | 3,761.32 | 3,760.82 | 3,761.32 | 0.0K |
| 09:25 | 3,761.64 | 3,763.09 | 3,761.64 | 3,763.09 | 0.0K |
| 09:30 | 3,763.74 | 3,765.22 | 3,763.74 | 3,765.22 | 0.0K |
| 09:35 | 3,765.30 | 3,765.44 | 3,764.85 | 3,765.13 | 0.0K |
| 09:40 | 3,765.61 | 3,766.80 | 3,765.60 | 3,766.80 | 0.0K |
| 09:45 | 3,766.87 | 3,769.61 | 3,766.87 | 3,769.61 | 0.0K |
| 09:50 | 3,769.49 | 3,769.49 | 3,767.87 | 3,768.30 | 0.0K |
| 09:55 | 3,767.73 | 3,767.94 | 3,767.39 | 3,767.39 | 0.0K |
| 10:00 | 3,767.00 | 3,767.06 | 3,766.98 | 3,767.02 | 0.0K |
| 10:05 | 3,767.15 | 3,768.65 | 3,767.15 | 3,768.65 | 0.0K |
| 10:10 | 3,768.85 | 3,770.65 | 3,768.85 | 3,770.14 | 0.0K |
| 10:15 | 3,769.50 | 3,770.09 | 3,769.50 | 3,770.09 | 0.0K |
| 10:20 | 3,769.48 | 3,769.48 | 3,767.77 | 3,767.77 | 0.0K |
| 10:25 | 3,768.22 | 3,768.30 | 3,767.82 | 3,767.82 | 0.0K |
| 10:30 | 3,767.82 | 3,769.04 | 3,767.82 | 3,769.04 | 0.0K |
| 10:35 | 3,768.95 | 3,769.21 | 3,768.95 | 3,769.21 | 0.0K |
| 10:40 | 3,769.21 | 3,769.36 | 3,769.21 | 3,769.24 | 0.0K |
| 10:45 | 3,769.21 | 3,770.07 | 3,769.21 | 3,769.84 | 0.0K |
| 10:50 | 3,769.75 | 3,770.61 | 3,769.75 | 3,770.54 | 0.0K |
| 10:55 | 3,770.54 | 3,770.54 | 3,769.28 | 3,770.46 | 0.0K |
| 11:00 | 3,770.30 | 3,771.55 | 3,770.30 | 3,771.55 | 0.0K |
| 11:05 | 3,770.99 | 3,771.25 | 3,770.61 | 3,770.61 | 0.0K |
| 11:10 | 3,769.96 | 3,770.79 | 3,769.96 | 3,770.76 | 0.0K |
| 11:15 | 3,770.53 | 3,770.82 | 3,770.53 | 3,770.82 | 0.0K |
| 11:20 | 3,770.99 | 3,771.91 | 3,770.99 | 3,771.91 | 0.0K |
| 11:25 | 3,772.04 | 3,772.37 | 3,771.79 | 3,772.37 | 0.0K |
| 11:30 | 3,772.50 | 3,773.30 | 3,772.50 | 3,772.87 | 0.0K |
| 11:35 | 3,772.14 | 3,772.32 | 3,771.86 | 3,772.02 | 0.0K |
| 11:40 | 3,771.69 | 3,772.42 | 3,771.69 | 3,772.42 | 0.0K |
| 11:45 | 3,772.54 | 3,772.84 | 3,772.30 | 3,772.30 | 0.0K |
| 11:50 | 3,772.05 | 3,772.05 | 3,770.31 | 3,770.31 | 0.0K |
| 11:55 | 3,770.81 | 3,771.21 | 3,770.81 | 3,771.14 | 0.0K |
| 12:00 | 3,771.06 | 3,771.06 | 3,769.66 | 3,769.66 | 0.0K |
| 12:05 | 3,770.12 | 3,770.24 | 3,769.92 | 3,770.24 | 0.0K |
| 12:10 | 3,770.61 | 3,771.87 | 3,770.61 | 3,771.56 | 0.0K |
| 12:15 | 3,771.27 | 3,771.93 | 3,771.08 | 3,771.89 | 0.0K |
| 12:20 | 3,771.18 | 3,773.09 | 3,771.10 | 3,771.75 | 0.0K |
| 12:25 | 3,771.06 | 3,771.06 | 3,769.21 | 3,769.21 | 0.0K |
| 12:35 | 3,766.97 | 3,766.97 | 3,766.97 | 3,766.97 | 0.0K |