FTSE 350 Gas Water

TRINMX651020
🏛️ Vereinigtes Königreich →
10,639.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,360.89 10,360.89 10,337.78 10,345.15 0.0K
08:05 10,324.36 10,324.36 10,274.65 10,278.88 0.0K
08:10 10,275.47 10,278.85 10,262.56 10,270.26 0.0K
08:15 10,270.26 10,270.26 10,241.40 10,245.37 0.0K
08:20 10,244.24 10,247.31 10,220.68 10,225.17 0.0K
08:25 10,224.47 10,228.57 10,211.20 10,211.20 0.0K
08:30 10,210.83 10,210.83 10,184.30 10,184.30 0.0K
08:35 10,182.69 10,182.69 10,162.78 10,167.16 0.0K
08:40 10,166.46 10,166.46 10,145.70 10,150.38 0.0K
08:45 10,151.70 10,169.34 10,147.95 10,169.34 0.0K
08:50 10,165.94 10,184.55 10,163.38 10,180.93 0.0K
08:55 10,185.98 10,197.59 10,180.41 10,180.41 0.0K
09:00 10,180.41 10,188.12 10,175.70 10,179.96 0.0K
09:05 10,179.12 10,182.33 10,169.81 10,182.33 0.0K
09:10 10,181.98 10,184.69 10,175.03 10,182.95 0.0K
09:15 10,183.30 10,210.87 10,182.95 10,201.07 0.0K
09:20 10,200.37 10,204.85 10,192.40 10,199.38 0.0K
09:25 10,200.80 10,214.74 10,200.80 10,213.54 0.0K
09:30 10,209.29 10,213.56 10,201.12 10,202.51 0.0K
09:35 10,199.11 10,207.07 10,198.61 10,207.07 0.0K
09:40 10,206.60 10,206.60 10,190.32 10,191.85 0.0K
09:45 10,190.90 10,191.94 10,185.81 10,186.51 0.0K
09:50 10,187.55 10,196.87 10,185.31 10,196.87 0.0K
09:55 10,196.61 10,199.38 10,191.70 10,199.38 0.0K
10:00 10,195.97 10,208.46 10,195.97 10,201.17 0.0K
10:05 10,200.70 10,200.70 10,196.52 10,197.47 0.0K
10:10 10,198.17 10,199.39 10,197.81 10,197.81 0.0K
10:15 10,196.74 10,196.74 10,180.20 10,180.43 0.0K
10:20 10,180.06 10,182.49 10,174.70 10,182.49 0.0K
10:25 10,179.08 10,189.51 10,179.08 10,189.03 0.0K
10:30 10,189.40 10,192.10 10,189.40 10,191.31 0.0K
10:35 10,191.66 10,192.22 10,184.71 10,192.22 0.0K
10:40 10,186.89 10,195.24 10,186.89 10,192.42 0.0K
10:45 10,192.55 10,192.55 10,178.36 10,186.39 0.0K
10:50 10,187.44 10,190.31 10,187.44 10,190.17 0.0K
10:55 10,196.98 10,197.61 10,190.17 10,197.61 0.0K
11:00 10,193.84 10,198.09 10,190.36 10,190.36 0.0K
11:05 10,190.01 10,192.37 10,188.23 10,192.37 0.0K
11:10 10,193.22 10,202.66 10,193.22 10,202.16 0.0K
11:15 10,202.03 10,208.33 10,196.58 10,208.33 0.0K
11:20 10,209.05 10,210.00 10,201.84 10,201.84 0.0K
11:25 10,201.71 10,201.71 10,192.73 10,196.63 0.0K
11:30 10,192.88 10,192.88 10,190.79 10,190.79 0.0K
11:35 10,189.95 10,189.95 10,176.62 10,176.62 0.0K
11:40 10,177.10 10,191.92 10,176.75 10,189.40 0.0K
11:45 10,189.05 10,194.80 10,187.95 10,193.75 0.0K
11:50 10,193.40 10,202.50 10,193.40 10,201.46 0.0K
11:55 10,201.33 10,209.65 10,197.22 10,204.12 0.0K
12:00 10,203.77 10,212.97 10,203.77 10,207.35 0.0K
12:05 10,206.65 10,219.65 10,206.65 10,218.44 0.0K
12:10 10,218.57 10,227.59 10,218.57 10,226.89 0.0K
12:15 10,222.51 10,222.51 10,216.07 10,216.76 0.0K
12:20 10,216.42 10,223.27 10,216.05 10,223.27 0.0K
12:25 10,223.27 10,231.70 10,223.27 10,231.70 0.0K
12:30 10,231.57 10,231.57 10,229.97 10,229.97 0.0K
12:35 10,230.33 10,231.18 10,222.48 10,222.83 0.0K
12:40 10,219.43 10,222.50 10,218.73 10,222.50 0.0K
12:45 10,221.76 10,221.76 10,209.10 10,209.10 0.0K
12:50 10,208.63 10,208.63 10,197.49 10,197.49 0.0K
12:55 10,197.84 10,202.90 10,196.19 10,196.55 0.0K
13:00 10,199.96 10,200.59 10,190.07 10,196.37 0.0K
13:05 10,196.02 10,196.02 10,181.40 10,185.87 0.0K
13:10 10,186.82 10,186.82 10,183.77 10,183.77 0.0K
13:15 10,184.72 10,205.21 10,184.72 10,201.20 0.0K
13:20 10,197.31 10,197.31 10,186.88 10,186.88 0.0K
13:25 10,183.01 10,186.97 10,181.13 10,183.21 0.0K
13:30 10,183.48 10,186.99 10,179.70 10,183.34 0.0K
13:35 10,183.69 10,188.14 10,183.69 10,187.77 0.0K
13:40 10,184.02 10,184.02 10,177.48 10,181.60 0.0K
13:45 10,178.20 10,178.20 10,172.15 10,174.94 0.0K
13:50 10,175.29 10,190.82 10,171.76 10,190.82 0.0K
13:55 10,190.95 10,192.15 10,181.18 10,182.94 0.0K
14:00 10,186.34 10,187.04 10,181.63 10,185.89 0.0K
14:05 10,186.26 10,194.87 10,184.11 10,184.11 0.0K
14:10 10,183.41 10,187.64 10,182.69 10,184.50 0.0K
14:15 10,185.45 10,201.16 10,185.45 10,201.16 0.0K
14:20 10,197.75 10,202.10 10,194.69 10,198.44 0.0K
14:25 10,197.97 10,201.31 10,196.44 10,197.53 0.0K
14:30 10,204.34 10,216.45 10,202.66 10,202.66 0.0K
14:35 10,206.06 10,206.76 10,192.25 10,192.25 0.0K
14:40 10,192.11 10,195.52 10,180.69 10,184.12 0.0K
14:45 10,183.99 10,188.09 10,178.81 10,179.18 0.0K
14:50 10,179.31 10,201.56 10,179.31 10,201.22 0.0K
14:55 10,201.22 10,203.18 10,191.40 10,203.05 0.0K
15:00 10,202.46 10,230.46 10,199.27 10,225.84 0.0K
15:05 10,225.36 10,245.74 10,223.38 10,239.11 0.0K
15:10 10,235.58 10,235.58 10,224.82 10,231.64 0.0K
15:15 10,232.11 10,233.41 10,223.48 10,223.69 0.0K
15:20 10,223.69 10,229.81 10,218.75 10,225.33 0.0K
15:25 10,224.33 10,227.52 10,217.19 10,221.57 0.0K
15:30 10,222.52 10,233.56 10,222.52 10,231.96 0.0K
15:35 10,231.61 10,249.32 10,231.13 10,245.55 0.0K
15:40 10,245.21 10,254.79 10,244.51 10,251.38 0.0K
15:45 10,250.38 10,258.53 10,250.38 10,255.53 0.0K
15:50 10,254.77 10,255.72 10,249.05 10,253.21 0.0K
15:55 10,252.51 10,254.68 10,248.96 10,254.68 0.0K
16:00 10,254.42 10,254.63 10,239.46 10,246.74 0.0K
16:05 10,245.72 10,245.72 10,240.56 10,243.96 0.0K
16:10 10,239.34 10,239.34 10,223.19 10,227.29 0.0K
16:15 10,227.29 10,232.55 10,215.29 10,215.29 0.0K
16:20 10,215.42 10,216.50 10,198.31 10,199.71 0.0K
16:25 10,199.23 10,205.67 10,195.83 10,200.85 0.0K
16:35 10,209.16 10,209.16 10,209.16 10,209.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar