10,621.59
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 8,158.85 | 8,169.75 | 8,086.08 | 8,086.08 | 0.0M |
| 2022-12-29 | 8,125.56 | 8,172.37 | 8,045.98 | 8,158.85 | 0.0M |
| 2022-12-28 | 8,041.89 | 8,229.61 | 8,041.89 | 8,125.56 | 0.0M |
| 2022-12-27 | 8,073.00 | 8,116.61 | 8,041.89 | 8,041.89 | 0.0M |
| 2022-12-26 | 8,073.00 | 8,116.61 | 8,041.89 | 8,041.89 | 0.0M |
| 2022-12-23 | 8,073.00 | 8,116.61 | 8,041.89 | 8,041.89 | 0.0M |
| 2022-12-22 | 8,126.14 | 8,149.80 | 8,050.96 | 8,073.00 | 0.0M |
| 2022-12-21 | 8,053.30 | 8,111.65 | 8,032.34 | 8,111.65 | 0.0M |
| 2022-12-20 | 8,066.60 | 8,105.25 | 7,976.91 | 8,053.30 | 0.0M |
| 2022-12-19 | 8,058.03 | 8,116.49 | 8,006.52 | 8,066.60 | 0.0M |
| 2022-12-16 | 8,243.89 | 8,244.53 | 8,031.64 | 8,058.03 | 0.0M |
| 2022-12-15 | 8,272.29 | 8,272.29 | 8,177.84 | 8,243.89 | 0.0M |
| 2022-12-14 | 8,197.69 | 8,285.37 | 8,164.61 | 8,272.29 | 0.0M |
| 2022-12-13 | 8,160.13 | 8,273.08 | 8,062.12 | 8,197.69 | 0.0M |
| 2022-12-12 | 8,227.19 | 8,260.31 | 8,159.98 | 8,160.13 | 0.0M |
| 2022-12-09 | 8,220.16 | 8,296.44 | 8,183.02 | 8,227.19 | 0.0M |
| 2022-12-08 | 8,246.03 | 8,256.85 | 8,184.70 | 8,220.16 | 0.0M |
| 2022-12-07 | 8,251.49 | 8,305.70 | 8,246.03 | 8,246.03 | 0.0M |
| 2022-12-06 | 8,326.18 | 8,336.00 | 8,231.43 | 8,251.49 | 0.0M |
| 2022-12-05 | 8,278.70 | 8,367.47 | 8,272.63 | 8,326.18 | 0.0M |
| 2022-12-02 | 8,297.46 | 8,346.17 | 8,253.37 | 8,278.70 | 0.0M |
| 2022-12-01 | 8,209.12 | 8,332.08 | 8,209.12 | 8,297.46 | 0.0M |
| 2022-11-30 | 8,172.65 | 8,251.50 | 8,107.60 | 8,194.17 | 0.0M |
| 2022-11-29 | 8,265.89 | 8,297.75 | 8,149.59 | 8,172.65 | 0.0M |
| 2022-11-28 | 8,288.10 | 8,319.88 | 8,255.70 | 8,265.89 | 0.0M |
| 2022-11-25 | 8,340.87 | 8,382.61 | 8,281.46 | 8,310.96 | 0.0M |
| 2022-11-24 | 8,360.18 | 8,360.18 | 8,269.81 | 8,340.87 | 0.0M |
| 2022-11-23 | 8,224.81 | 8,308.36 | 8,180.11 | 8,269.50 | 0.0M |
| 2022-11-22 | 8,229.31 | 8,276.08 | 8,175.13 | 8,224.81 | 0.0M |
| 2022-11-21 | 8,124.26 | 8,230.03 | 8,102.00 | 8,229.31 | 0.0M |
| 2022-11-18 | 7,983.27 | 8,124.26 | 7,982.73 | 8,124.26 | 0.0M |
| 2022-11-17 | 8,007.38 | 8,065.69 | 7,864.28 | 7,983.27 | 0.0M |
| 2022-11-16 | 7,959.94 | 8,036.41 | 7,890.38 | 8,007.38 | 0.0M |
| 2022-11-15 | 8,018.51 | 8,133.25 | 7,954.22 | 7,959.94 | 0.0M |
| 2022-11-14 | 7,891.59 | 8,048.83 | 7,859.63 | 8,018.51 | 0.0M |
| 2022-11-11 | 8,035.82 | 8,075.62 | 7,860.68 | 7,891.59 | 0.0M |
| 2022-11-10 | 7,759.32 | 8,081.23 | 7,727.14 | 8,035.82 | 0.0M |
| 2022-11-09 | 7,692.87 | 7,773.60 | 7,605.86 | 7,759.32 | 0.0M |
| 2022-11-08 | 7,526.37 | 7,708.20 | 7,523.93 | 7,692.87 | 0.0M |
| 2022-11-07 | 7,604.48 | 7,680.17 | 7,526.37 | 7,526.37 | 0.0M |
| 2022-11-04 | 7,531.30 | 7,649.57 | 7,515.35 | 7,604.48 | 0.0M |
| 2022-11-03 | 7,569.20 | 7,569.20 | 7,426.56 | 7,531.30 | 0.0M |
| 2022-11-02 | 7,532.02 | 7,596.52 | 7,491.34 | 7,569.20 | 0.0M |
| 2022-11-01 | 7,442.65 | 7,568.18 | 7,442.65 | 7,532.02 | 0.0M |
| 2022-10-31 | 7,423.43 | 7,493.93 | 7,399.09 | 7,442.65 | 0.0M |
| 2022-10-28 | 7,347.92 | 7,428.69 | 7,294.57 | 7,423.43 | 0.0M |
| 2022-10-27 | 7,263.20 | 7,356.13 | 7,230.13 | 7,347.92 | 0.0M |
| 2022-10-26 | 7,312.11 | 7,364.35 | 7,251.00 | 7,263.20 | 0.0M |
| 2022-10-25 | 7,181.08 | 7,312.11 | 7,138.92 | 7,312.11 | 0.0M |
| 2022-10-24 | 7,010.66 | 7,249.26 | 7,002.89 | 7,181.08 | 0.0M |
| 2022-10-21 | 7,011.06 | 7,040.94 | 6,915.54 | 7,010.66 | 0.0M |
| 2022-10-20 | 7,062.03 | 7,102.49 | 6,984.55 | 7,011.06 | 0.0M |
| 2022-10-19 | 7,095.58 | 7,162.33 | 6,993.37 | 7,062.03 | 0.0M |
| 2022-10-18 | 7,103.75 | 7,208.76 | 7,083.02 | 7,095.58 | 0.0M |
| 2022-10-17 | 6,843.87 | 7,137.13 | 6,835.32 | 7,103.75 | 0.0M |
| 2022-10-14 | 6,734.43 | 6,988.57 | 6,734.43 | 6,843.87 | 0.0M |
| 2022-10-13 | 6,690.94 | 6,862.75 | 6,582.02 | 6,734.43 | 0.0M |
| 2022-10-12 | 6,847.92 | 6,876.00 | 6,681.98 | 6,690.94 | 0.0M |
| 2022-10-11 | 6,945.04 | 6,971.85 | 6,825.09 | 6,847.92 | 0.0M |
| 2022-10-10 | 7,034.79 | 7,034.79 | 6,909.12 | 6,945.04 | 0.0M |
| 2022-10-07 | 7,030.74 | 7,164.00 | 6,980.35 | 7,034.79 | 0.0M |
| 2022-10-06 | 7,167.60 | 7,189.09 | 6,992.62 | 7,030.74 | 0.0M |
| 2022-10-05 | 7,247.27 | 7,269.38 | 7,084.24 | 7,159.45 | 0.0M |
| 2022-10-04 | 7,232.63 | 7,339.57 | 7,211.01 | 7,247.27 | 0.0M |
| 2022-10-03 | 7,183.00 | 7,259.83 | 7,081.93 | 7,232.63 | 0.0M |
| 2022-09-30 | 7,208.61 | 7,340.38 | 7,141.78 | 7,183.00 | 0.0M |
| 2022-09-29 | 7,448.72 | 7,448.72 | 7,158.24 | 7,208.61 | 0.0M |
| 2022-09-28 | 7,283.78 | 7,505.26 | 7,150.51 | 7,448.72 | 0.0M |
| 2022-09-27 | 7,617.98 | 7,623.19 | 7,283.78 | 7,283.78 | 0.0M |
| 2022-09-26 | 7,833.24 | 7,848.56 | 7,493.46 | 7,617.98 | 0.0M |
| 2022-09-23 | 7,939.47 | 7,992.51 | 7,693.91 | 7,833.24 | 0.0M |
| 2022-09-22 | 8,070.90 | 8,070.90 | 7,927.92 | 7,939.47 | 0.0M |
| 2022-09-21 | 7,935.58 | 8,103.52 | 7,920.25 | 8,070.90 | 0.0M |
| 2022-09-20 | 8,071.19 | 8,144.70 | 7,923.29 | 7,935.58 | 0.0M |
| 2022-09-19 | 8,067.16 | 8,085.64 | 8,004.60 | 8,071.19 | 0.0M |
| 2022-09-16 | 8,067.16 | 8,085.64 | 8,004.60 | 8,071.19 | 0.0M |
| 2022-09-15 | 8,201.66 | 8,205.28 | 7,996.21 | 8,067.16 | 0.0M |
| 2022-09-14 | 8,430.51 | 8,433.05 | 8,183.35 | 8,201.66 | 0.0M |
| 2022-09-13 | 8,454.79 | 8,525.70 | 8,399.81 | 8,430.51 | 0.0M |
| 2022-09-12 | 8,372.96 | 8,467.70 | 8,344.75 | 8,454.79 | 0.0M |
| 2022-09-09 | 8,290.64 | 8,426.34 | 8,268.64 | 8,372.96 | 0.0M |
| 2022-09-07 | 8,394.95 | 8,529.99 | 8,316.17 | 8,361.61 | 0.0M |
| 2022-09-06 | 8,426.40 | 8,492.78 | 8,339.25 | 8,394.95 | 0.0M |
| 2022-09-05 | 8,336.57 | 8,431.11 | 8,241.25 | 8,426.40 | 0.0M |
| 2022-09-02 | 8,299.57 | 8,336.57 | 8,236.67 | 8,336.57 | 0.0M |
| 2022-09-01 | 8,320.61 | 8,336.75 | 8,225.06 | 8,299.57 | 0.0M |
| 2022-08-31 | 8,569.25 | 8,575.16 | 8,261.67 | 8,320.61 | 0.0M |
| 2022-08-30 | 8,718.74 | 8,820.01 | 8,562.63 | 8,569.25 | 0.0M |
| 2022-08-29 | 8,723.65 | 8,788.24 | 8,700.62 | 8,718.74 | 0.0M |
| 2022-08-26 | 8,723.65 | 8,788.24 | 8,700.62 | 8,718.74 | 0.0M |
| 2022-08-25 | 8,825.64 | 8,851.19 | 8,693.61 | 8,723.65 | 0.0M |
| 2022-08-24 | 8,900.84 | 8,908.37 | 8,812.72 | 8,825.64 | 0.0M |
| 2022-08-23 | 9,095.80 | 9,100.19 | 8,894.88 | 8,900.84 | 0.0M |
| 2022-08-22 | 8,991.05 | 9,100.04 | 8,963.26 | 9,095.80 | 0.0M |
| 2022-08-19 | 8,994.70 | 9,017.76 | 8,938.01 | 8,991.05 | 0.0M |
| 2022-08-18 | 8,967.85 | 9,039.98 | 8,967.85 | 8,994.70 | 0.0M |
| 2022-08-17 | 9,004.81 | 9,022.62 | 8,938.55 | 8,967.85 | 0.0M |
| 2022-08-16 | 8,892.72 | 9,044.90 | 8,892.72 | 9,004.81 | 0.0M |
| 2022-08-15 | 8,817.32 | 8,941.96 | 8,813.92 | 8,892.72 | 0.0M |
| 2022-08-12 | 8,760.31 | 8,861.10 | 8,747.77 | 8,817.32 | 0.0M |
| 2022-08-11 | 8,829.46 | 8,882.01 | 8,735.45 | 8,760.31 | 0.0M |
| 2022-08-10 | 8,920.84 | 8,946.96 | 8,825.93 | 8,829.46 | 0.0M |
| 2022-08-09 | 8,807.13 | 8,930.20 | 8,794.15 | 8,920.84 | 0.0M |
| 2022-08-08 | 8,738.70 | 8,853.14 | 8,738.70 | 8,807.13 | 0.0M |
| 2022-08-05 | 8,874.17 | 8,876.52 | 8,680.47 | 8,738.70 | 0.0M |
| 2022-08-04 | 8,822.49 | 8,891.47 | 8,730.20 | 8,874.17 | 0.0M |
| 2022-08-03 | 8,936.71 | 8,957.55 | 8,817.07 | 8,822.49 | 0.0M |
| 2022-08-02 | 8,753.08 | 8,973.53 | 8,749.36 | 8,936.71 | 0.0M |
| 2022-08-01 | 8,792.53 | 8,823.61 | 8,749.36 | 8,753.08 | 0.0M |
| 2022-07-29 | 8,689.79 | 8,833.19 | 8,689.79 | 8,799.59 | 0.0M |
| 2022-07-28 | 8,660.26 | 8,700.54 | 8,494.50 | 8,689.79 | 0.0M |
| 2022-07-27 | 8,733.85 | 8,769.97 | 8,615.48 | 8,660.26 | 0.0M |
| 2022-07-26 | 8,641.40 | 8,784.95 | 8,636.94 | 8,733.85 | 0.0M |
| 2022-07-25 | 8,629.45 | 8,705.21 | 8,566.63 | 8,641.40 | 0.0M |
| 2022-07-22 | 8,471.25 | 8,629.94 | 8,456.60 | 8,629.45 | 0.0M |
| 2022-07-21 | 8,581.75 | 8,587.37 | 8,415.81 | 8,471.25 | 0.0M |
| 2022-07-20 | 8,588.94 | 8,620.59 | 8,559.80 | 8,571.99 | 0.0M |
| 2022-07-19 | 8,575.06 | 8,606.36 | 8,538.69 | 8,588.94 | 0.0M |
| 2022-07-18 | 8,513.50 | 8,588.63 | 8,482.29 | 8,575.06 | 0.0M |
| 2022-07-15 | 8,528.10 | 8,603.94 | 8,475.91 | 8,513.50 | 0.0M |
| 2022-07-14 | 8,483.13 | 8,563.77 | 8,411.82 | 8,528.10 | 0.0M |
| 2022-07-13 | 8,446.93 | 8,501.56 | 8,388.29 | 8,483.13 | 0.0M |
| 2022-07-12 | 8,397.65 | 8,510.53 | 8,384.64 | 8,446.93 | 0.0M |
| 2022-07-11 | 8,252.17 | 8,397.65 | 8,203.37 | 8,397.65 | 0.0M |
| 2022-07-08 | 8,298.43 | 8,377.95 | 8,202.26 | 8,252.17 | 0.0M |
| 2022-07-07 | 8,312.09 | 8,406.49 | 8,242.43 | 8,298.43 | 0.0M |
| 2022-07-06 | 8,223.37 | 8,400.73 | 8,223.37 | 8,312.09 | 0.0M |
| 2022-07-05 | 8,336.67 | 8,357.79 | 8,209.65 | 8,223.37 | 0.0M |
| 2022-07-04 | 8,288.47 | 8,359.36 | 8,288.47 | 8,336.67 | 0.0M |
| 2022-07-01 | 8,164.44 | 8,325.61 | 8,082.63 | 8,288.47 | 0.0M |
| 2022-06-30 | 8,382.07 | 8,382.07 | 8,149.19 | 8,164.44 | 0.0M |
| 2022-06-29 | 8,319.27 | 8,454.97 | 8,311.09 | 8,382.07 | 0.0M |
| 2022-06-28 | 8,325.38 | 8,372.48 | 8,223.67 | 8,319.27 | 0.0M |
| 2022-06-27 | 8,221.63 | 8,346.61 | 8,201.11 | 8,325.38 | 0.0M |
| 2022-06-24 | 8,024.20 | 8,229.90 | 8,024.20 | 8,221.63 | 0.0M |
| 2022-06-23 | 8,124.76 | 8,124.76 | 8,009.22 | 8,024.20 | 0.0M |
| 2022-06-22 | 8,055.28 | 8,155.33 | 7,990.75 | 8,097.54 | 0.0M |
| 2022-06-21 | 8,127.17 | 8,138.25 | 8,007.95 | 8,055.28 | 0.0M |
| 2022-06-20 | 8,133.43 | 8,212.53 | 8,101.94 | 8,127.17 | 0.0M |
| 2022-06-17 | 8,171.85 | 8,240.50 | 8,108.61 | 8,133.43 | 0.0M |
| 2022-06-16 | 8,263.40 | 8,318.09 | 8,109.09 | 8,171.85 | 0.0M |
| 2022-06-15 | 8,159.48 | 8,363.85 | 8,146.28 | 8,263.40 | 0.0M |
| 2022-06-14 | 8,385.07 | 8,441.11 | 8,159.48 | 8,159.48 | 0.0M |
| 2022-06-13 | 8,405.28 | 8,438.37 | 8,339.99 | 8,385.07 | 0.0M |
| 2022-06-10 | 8,431.12 | 8,438.76 | 8,276.45 | 8,405.28 | 0.0M |
| 2022-06-09 | 8,488.93 | 8,493.18 | 8,393.79 | 8,431.12 | 0.0M |
| 2022-06-08 | 8,563.53 | 8,593.30 | 8,470.84 | 8,488.93 | 0.0M |
| 2022-06-07 | 8,640.87 | 8,640.87 | 8,522.68 | 8,563.53 | 0.0M |
| 2022-06-06 | 8,563.16 | 8,886.08 | 8,563.16 | 8,640.87 | 0.0M |
| 2022-06-03 | 8,843.08 | 8,843.08 | 8,526.55 | 8,563.16 | 0.0M |
| 2022-06-02 | 8,843.08 | 8,843.08 | 8,526.55 | 8,563.16 | 0.0M |
| 2022-06-01 | 8,843.08 | 8,843.08 | 8,526.55 | 8,563.16 | 0.0M |
| 2022-05-31 | 8,616.10 | 8,672.24 | 8,588.68 | 8,653.78 | 0.0M |
| 2022-05-30 | 8,603.12 | 8,648.07 | 8,550.29 | 8,616.10 | 0.0M |
| 2022-05-27 | 8,731.50 | 8,731.50 | 8,526.77 | 8,603.12 | 0.0M |
| 2022-05-26 | 9,101.65 | 9,101.65 | 8,731.50 | 8,731.50 | 0.0M |
| 2022-05-25 | 9,124.09 | 9,254.37 | 9,094.18 | 9,101.65 | 0.0M |
| 2022-05-24 | 9,175.20 | 9,183.59 | 8,954.08 | 9,124.09 | 0.0M |
| 2022-05-23 | 9,074.54 | 9,175.20 | 9,070.52 | 9,175.20 | 0.0M |
| 2022-05-20 | 9,025.07 | 9,150.55 | 9,025.07 | 9,074.54 | 0.0M |
| 2022-05-19 | 9,268.37 | 9,269.45 | 8,988.50 | 9,025.07 | 0.0M |
| 2022-05-18 | 9,185.75 | 9,330.60 | 9,169.91 | 9,268.37 | 0.0M |
| 2022-05-17 | 9,093.30 | 9,186.21 | 9,066.06 | 9,185.75 | 0.0M |
| 2022-05-16 | 9,008.14 | 9,112.55 | 8,960.68 | 9,093.30 | 0.0M |
| 2022-05-13 | 8,806.57 | 9,014.61 | 8,806.57 | 9,008.14 | 0.0M |
| 2022-05-12 | 8,882.69 | 8,891.47 | 8,734.02 | 8,806.57 | 0.0M |
| 2022-05-11 | 8,766.56 | 8,882.69 | 8,643.47 | 8,882.69 | 0.0M |
| 2022-05-10 | 8,675.52 | 8,820.90 | 8,667.94 | 8,766.56 | 0.0M |
| 2022-05-09 | 8,748.46 | 8,840.38 | 8,618.32 | 8,675.52 | 0.0M |
| 2022-05-06 | 8,968.06 | 8,982.75 | 8,733.13 | 8,748.46 | 0.0M |
| 2022-05-05 | 8,829.06 | 9,033.15 | 8,827.68 | 8,968.06 | 0.0M |
| 2022-05-04 | 8,917.45 | 8,917.45 | 8,763.76 | 8,829.06 | 0.0M |
| 2022-05-03 | 8,971.68 | 9,000.94 | 8,750.88 | 8,917.45 | 0.0M |
| 2022-05-02 | 9,152.16 | 9,152.50 | 8,968.70 | 8,971.68 | 0.0M |
| 2022-04-29 | 9,152.16 | 9,152.50 | 8,968.70 | 8,971.68 | 0.0M |
| 2022-04-28 | 9,048.45 | 9,164.75 | 8,946.77 | 9,152.16 | 0.0M |
| 2022-04-27 | 8,986.64 | 9,082.27 | 8,870.34 | 9,048.45 | 0.0M |
| 2022-04-26 | 8,841.36 | 8,994.83 | 8,841.36 | 8,986.64 | 0.0M |
| 2022-04-25 | 8,793.83 | 8,882.97 | 8,699.17 | 8,841.36 | 0.0M |
| 2022-04-22 | 8,734.40 | 8,870.78 | 8,659.25 | 8,793.83 | 0.0M |
| 2022-04-21 | 8,820.89 | 8,822.92 | 8,691.70 | 8,734.40 | 0.0M |
| 2022-04-20 | 8,735.66 | 8,846.42 | 8,689.25 | 8,820.89 | 0.0M |
| 2022-04-19 | 8,852.61 | 8,894.12 | 8,728.15 | 8,735.66 | 0.0M |
| 2022-04-18 | 8,874.35 | 8,913.45 | 8,810.50 | 8,852.61 | 0.0M |
| 2022-04-15 | 8,874.35 | 8,913.45 | 8,810.50 | 8,852.61 | 0.0M |
| 2022-04-14 | 8,874.35 | 8,913.45 | 8,810.50 | 8,852.61 | 0.0M |
| 2022-04-13 | 8,914.57 | 8,983.41 | 8,864.81 | 8,874.35 | 0.0M |
| 2022-04-12 | 9,041.85 | 9,044.73 | 8,838.86 | 8,914.57 | 0.0M |
| 2022-04-11 | 9,138.40 | 9,157.66 | 9,001.60 | 9,041.85 | 0.0M |
| 2022-04-08 | 9,109.22 | 9,171.65 | 9,096.78 | 9,138.40 | 0.0M |
| 2022-04-07 | 9,160.36 | 9,234.62 | 9,069.83 | 9,109.22 | 0.0M |
| 2022-04-06 | 9,085.78 | 9,160.36 | 9,002.66 | 9,160.36 | 0.0M |
| 2022-04-05 | 8,793.31 | 9,085.78 | 8,787.06 | 9,085.78 | 0.0M |
| 2022-04-04 | 8,745.05 | 8,827.95 | 8,745.05 | 8,793.31 | 0.0M |
| 2022-04-01 | 8,810.63 | 8,847.43 | 8,716.42 | 8,745.05 | 0.0M |
| 2022-03-31 | 8,781.85 | 8,873.59 | 8,777.97 | 8,810.63 | 0.0M |
| 2022-03-30 | 8,625.69 | 8,781.85 | 8,596.56 | 8,781.85 | 0.0M |
| 2022-03-29 | 8,557.09 | 8,656.82 | 8,557.09 | 8,625.69 | 0.0M |
| 2022-03-28 | 8,501.12 | 8,591.50 | 8,458.57 | 8,557.09 | 0.0M |
| 2022-03-25 | 8,447.88 | 8,524.51 | 8,425.31 | 8,501.12 | 0.0M |
| 2022-03-24 | 8,352.42 | 8,458.86 | 8,352.42 | 8,447.88 | 0.0M |
| 2022-03-23 | 8,465.86 | 8,530.11 | 8,339.11 | 8,352.42 | 0.0M |
| 2022-03-22 | 8,515.79 | 8,540.69 | 8,423.98 | 8,465.86 | 0.0M |
| 2022-03-21 | 8,521.28 | 8,587.20 | 8,494.33 | 8,515.79 | 0.0M |
| 2022-03-18 | 8,529.30 | 8,561.88 | 8,451.16 | 8,521.28 | 0.0M |
| 2022-03-17 | 8,379.74 | 8,544.71 | 8,346.27 | 8,529.30 | 0.0M |
| 2022-03-16 | 8,606.72 | 8,680.99 | 8,379.74 | 8,379.74 | 0.0M |
| 2022-03-15 | 8,391.12 | 8,606.72 | 8,320.39 | 8,606.72 | 0.0M |
| 2022-03-14 | 8,310.90 | 8,391.12 | 8,229.18 | 8,391.12 | 0.0M |
| 2022-03-11 | 8,453.18 | 8,495.30 | 8,309.34 | 8,310.90 | 0.0M |
| 2022-03-10 | 8,485.06 | 8,542.86 | 8,352.06 | 8,453.18 | 0.0M |
| 2022-03-09 | 8,301.39 | 8,518.97 | 8,301.39 | 8,485.06 | 0.0M |
| 2022-03-08 | 8,316.09 | 8,417.52 | 8,222.49 | 8,301.39 | 0.0M |
| 2022-03-07 | 8,288.33 | 8,391.28 | 7,970.84 | 8,316.09 | 0.0M |
| 2022-03-04 | 8,285.77 | 8,361.15 | 8,142.04 | 8,288.33 | 0.0M |
| 2022-03-03 | 8,394.03 | 8,411.34 | 8,247.37 | 8,285.77 | 0.0M |
| 2022-03-02 | 8,492.36 | 8,509.70 | 8,255.69 | 8,394.03 | 0.0M |
| 2022-03-01 | 8,458.78 | 8,560.18 | 8,411.42 | 8,492.36 | 0.0M |
| 2022-02-28 | 8,258.42 | 8,458.78 | 8,236.36 | 8,458.78 | 0.0M |
| 2022-02-25 | 7,910.64 | 8,286.40 | 7,910.64 | 8,258.42 | 0.0M |
| 2022-02-24 | 8,147.92 | 8,148.87 | 7,901.18 | 7,910.64 | 0.0M |
| 2022-02-23 | 8,084.62 | 8,167.12 | 8,041.51 | 8,147.92 | 0.0M |
| 2022-02-22 | 8,181.49 | 8,181.49 | 7,990.50 | 8,084.62 | 0.0M |
| 2022-02-21 | 8,251.54 | 8,265.40 | 8,153.38 | 8,181.49 | 0.0M |
| 2022-02-18 | 8,172.65 | 8,293.91 | 8,172.65 | 8,251.54 | 0.0M |
| 2022-02-17 | 8,182.95 | 8,238.62 | 8,096.43 | 8,172.65 | 0.0M |
| 2022-02-16 | 8,154.42 | 8,196.37 | 8,105.56 | 8,182.95 | 0.0M |
| 2022-02-15 | 8,143.42 | 8,193.59 | 8,092.90 | 8,154.42 | 0.0M |
| 2022-02-14 | 8,297.84 | 8,297.84 | 8,143.33 | 8,143.42 | 0.0M |
| 2022-02-11 | 8,267.87 | 8,313.42 | 8,199.78 | 8,297.84 | 0.0M |
| 2022-02-10 | 8,195.87 | 8,294.86 | 8,195.87 | 8,267.87 | 0.0M |
| 2022-02-09 | 8,160.41 | 8,261.24 | 8,160.41 | 8,195.87 | 0.0M |
| 2022-02-08 | 8,121.83 | 8,206.85 | 8,121.83 | 8,160.41 | 0.0M |
| 2022-02-07 | 8,130.36 | 8,189.46 | 8,100.72 | 8,121.83 | 0.0M |
| 2022-02-04 | 8,294.96 | 8,326.26 | 8,108.84 | 8,130.36 | 0.0M |
| 2022-02-03 | 8,372.36 | 8,393.36 | 8,231.28 | 8,294.96 | 0.0M |
| 2022-02-02 | 8,282.95 | 8,372.36 | 8,256.23 | 8,372.36 | 0.0M |
| 2022-02-01 | 8,178.59 | 8,364.46 | 8,176.76 | 8,282.95 | 0.0M |
| 2022-01-31 | 8,248.34 | 8,319.64 | 8,159.22 | 8,178.59 | 0.0M |
| 2022-01-28 | 8,284.01 | 8,301.06 | 8,204.13 | 8,248.34 | 0.0M |
| 2022-01-27 | 8,130.63 | 8,308.03 | 8,049.47 | 8,284.01 | 0.0M |
| 2022-01-26 | 8,139.15 | 8,195.48 | 8,107.29 | 8,126.32 | 0.0M |
| 2022-01-25 | 8,131.30 | 8,159.26 | 8,045.38 | 8,139.15 | 0.0M |
| 2022-01-24 | 8,188.21 | 8,196.53 | 8,091.59 | 8,131.30 | 0.0M |
| 2022-01-21 | 8,262.50 | 8,275.32 | 8,162.19 | 8,188.21 | 0.0M |
| 2022-01-20 | 8,247.57 | 8,309.93 | 8,231.06 | 8,262.50 | 0.0M |
| 2022-01-19 | 8,241.59 | 8,249.28 | 8,155.79 | 8,247.57 | 0.0M |
| 2022-01-18 | 8,208.62 | 8,252.29 | 8,175.47 | 8,241.59 | 0.0M |
| 2022-01-17 | 8,214.38 | 8,218.71 | 8,134.06 | 8,208.62 | 0.0M |
| 2022-01-14 | 8,114.29 | 8,227.75 | 8,079.71 | 8,214.38 | 0.0M |
| 2022-01-13 | 8,037.47 | 8,114.29 | 8,015.36 | 8,114.29 | 0.0M |
| 2022-01-12 | 8,037.19 | 8,070.34 | 7,983.52 | 8,037.47 | 0.0M |
| 2022-01-11 | 8,068.43 | 8,110.46 | 8,037.19 | 8,037.19 | 0.0M |
| 2022-01-10 | 8,104.07 | 8,116.41 | 8,045.29 | 8,068.43 | 0.0M |
| 2022-01-07 | 8,109.03 | 8,162.26 | 8,065.79 | 8,104.07 | 0.0M |
| 2022-01-06 | 8,170.73 | 8,170.73 | 8,075.41 | 8,109.03 | 0.0M |
| 2022-01-05 | 8,260.93 | 8,260.93 | 8,154.96 | 8,170.73 | 0.0M |
| 2022-01-04 | 8,147.03 | 8,272.93 | 8,147.03 | 8,260.93 | 0.0M |
| 2022-01-03 | 8,254.27 | 8,257.48 | 8,147.03 | 8,147.03 | 0.0M |