1,762.84
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:00 | 1,673.96 | 1,687.55 | 1,664.10 | 1,685.80 | 0.0K |
08:05 | 1,685.46 | 1,687.33 | 1,685.46 | 1,686.19 | 0.0K |
08:10 | 1,686.58 | 1,688.33 | 1,681.48 | 1,681.48 | 0.0K |
08:15 | 1,682.31 | 1,682.62 | 1,679.41 | 1,679.49 | 0.0K |
08:20 | 1,679.42 | 1,681.52 | 1,679.23 | 1,681.52 | 0.0K |
08:25 | 1,681.73 | 1,681.73 | 1,681.09 | 1,681.09 | 0.0K |
08:30 | 1,680.44 | 1,680.78 | 1,679.57 | 1,679.89 | 0.0K |
08:35 | 1,680.22 | 1,682.19 | 1,679.98 | 1,681.98 | 0.0K |
08:40 | 1,682.41 | 1,682.41 | 1,682.41 | 1,682.41 | 0.0K |
08:45 | 1,682.80 | 1,683.59 | 1,682.80 | 1,683.01 | 0.0K |
08:50 | 1,683.20 | 1,686.50 | 1,683.20 | 1,686.28 | 0.0K |
08:55 | 1,685.95 | 1,686.95 | 1,685.77 | 1,686.95 | 0.0K |
09:00 | 1,687.26 | 1,687.65 | 1,686.35 | 1,686.35 | 0.0K |
09:05 | 1,685.21 | 1,685.21 | 1,682.84 | 1,683.19 | 0.0K |
09:10 | 1,683.36 | 1,683.63 | 1,682.98 | 1,683.10 | 0.0K |
09:15 | 1,683.23 | 1,685.64 | 1,683.23 | 1,685.43 | 0.0K |
09:20 | 1,685.87 | 1,686.48 | 1,685.87 | 1,685.92 | 0.0K |
09:25 | 1,686.31 | 1,686.31 | 1,684.42 | 1,684.42 | 0.0K |
09:30 | 1,683.88 | 1,683.88 | 1,682.98 | 1,683.59 | 0.0K |
09:35 | 1,683.77 | 1,684.32 | 1,683.77 | 1,684.32 | 0.0K |
09:40 | 1,684.71 | 1,684.71 | 1,684.34 | 1,684.34 | 0.0K |
09:45 | 1,684.09 | 1,684.09 | 1,683.36 | 1,683.36 | 0.0K |
09:50 | 1,683.17 | 1,683.17 | 1,682.23 | 1,682.23 | 0.0K |
09:55 | 1,681.88 | 1,682.54 | 1,680.97 | 1,680.97 | 0.0K |
10:00 | 1,681.14 | 1,681.14 | 1,680.14 | 1,680.14 | 0.0K |
10:05 | 1,679.34 | 1,679.34 | 1,679.21 | 1,679.21 | 0.0K |
10:10 | 1,679.09 | 1,681.55 | 1,679.09 | 1,681.16 | 0.0K |
10:15 | 1,681.56 | 1,682.85 | 1,681.56 | 1,682.85 | 0.0K |
10:20 | 1,682.67 | 1,683.23 | 1,682.67 | 1,683.05 | 0.0K |
10:25 | 1,682.86 | 1,682.86 | 1,681.86 | 1,681.86 | 0.0K |
10:30 | 1,682.04 | 1,682.04 | 1,680.64 | 1,680.64 | 0.0K |
10:35 | 1,680.33 | 1,680.55 | 1,679.36 | 1,680.55 | 0.0K |
10:45 | 1,679.54 | 1,680.15 | 1,679.41 | 1,679.96 | 0.0K |
10:50 | 1,679.77 | 1,680.17 | 1,679.50 | 1,679.50 | 0.0K |
10:55 | 1,679.88 | 1,679.88 | 1,679.00 | 1,679.00 | 0.0K |
11:00 | 1,678.78 | 1,678.78 | 1,677.94 | 1,678.42 | 0.0K |
11:05 | 1,677.75 | 1,677.88 | 1,677.48 | 1,677.88 | 0.0K |
11:10 | 1,678.14 | 1,678.14 | 1,677.71 | 1,677.71 | 0.0K |
11:15 | 1,678.01 | 1,678.05 | 1,676.53 | 1,676.53 | 0.0K |
11:20 | 1,676.72 | 1,676.72 | 1,675.90 | 1,675.90 | 0.0K |
11:25 | 1,675.59 | 1,675.99 | 1,674.37 | 1,674.37 | 0.0K |
11:30 | 1,673.76 | 1,673.76 | 1,673.19 | 1,673.19 | 0.0K |
11:35 | 1,673.80 | 1,673.80 | 1,672.74 | 1,673.23 | 0.0K |
11:40 | 1,673.22 | 1,673.22 | 1,671.15 | 1,671.54 | 0.0K |
11:45 | 1,671.10 | 1,671.41 | 1,670.67 | 1,670.67 | 0.0K |
11:50 | 1,670.41 | 1,670.93 | 1,670.41 | 1,670.93 | 0.0K |
11:55 | 1,670.93 | 1,671.58 | 1,670.93 | 1,671.40 | 0.0K |
12:00 | 1,671.19 | 1,671.50 | 1,670.85 | 1,671.50 | 0.0K |
12:05 | 1,671.84 | 1,671.84 | 1,671.62 | 1,671.62 | 0.0K |
12:10 | 1,671.84 | 1,671.84 | 1,671.62 | 1,671.62 | 0.0K |
12:15 | 1,671.89 | 1,671.89 | 1,671.89 | 1,671.89 | 0.0K |
12:20 | 1,672.07 | 1,673.52 | 1,672.07 | 1,673.52 | 0.0K |
12:25 | 1,673.91 | 1,675.41 | 1,673.91 | 1,674.23 | 0.0K |
12:30 | 1,673.79 | 1,673.79 | 1,673.33 | 1,673.33 | 0.0K |
12:35 | 1,673.19 | 1,673.50 | 1,673.19 | 1,673.50 | 0.0K |
12:40 | 1,674.18 | 1,674.40 | 1,674.18 | 1,674.40 | 0.0K |
12:45 | 1,674.66 | 1,675.19 | 1,674.58 | 1,675.19 | 0.0K |
12:50 | 1,675.62 | 1,676.63 | 1,675.62 | 1,676.24 | 0.0K |
12:55 | 1,675.97 | 1,676.10 | 1,675.89 | 1,675.89 | 0.0K |
13:00 | 1,675.89 | 1,676.24 | 1,675.56 | 1,675.56 | 0.0K |
13:05 | 1,675.78 | 1,676.68 | 1,675.78 | 1,676.37 | 0.0K |
13:10 | 1,676.25 | 1,676.29 | 1,675.75 | 1,675.75 | 0.0K |
13:15 | 1,675.35 | 1,675.35 | 1,674.10 | 1,674.10 | 0.0K |
13:20 | 1,673.71 | 1,673.71 | 1,670.97 | 1,671.10 | 0.0K |
13:25 | 1,671.23 | 1,672.24 | 1,671.23 | 1,672.11 | 0.0K |
13:30 | 1,673.39 | 1,674.12 | 1,672.54 | 1,672.54 | 0.0K |
13:35 | 1,672.46 | 1,672.46 | 1,671.32 | 1,671.32 | 0.0K |
13:40 | 1,671.05 | 1,671.13 | 1,670.81 | 1,670.87 | 0.0K |
13:45 | 1,670.74 | 1,671.07 | 1,670.74 | 1,670.77 | 0.0K |
13:50 | 1,670.55 | 1,672.08 | 1,670.33 | 1,672.08 | 0.0K |
13:55 | 1,672.00 | 1,673.30 | 1,672.00 | 1,673.01 | 0.0K |
14:00 | 1,673.23 | 1,673.23 | 1,673.09 | 1,673.09 | 0.0K |
14:05 | 1,673.23 | 1,673.71 | 1,673.23 | 1,673.62 | 0.0K |
14:10 | 1,673.53 | 1,673.53 | 1,673.28 | 1,673.28 | 0.0K |
14:15 | 1,673.71 | 1,674.02 | 1,673.71 | 1,674.02 | 0.0K |
14:20 | 1,674.23 | 1,675.51 | 1,674.23 | 1,675.38 | 0.0K |
14:25 | 1,675.04 | 1,676.54 | 1,674.84 | 1,676.54 | 0.0K |
14:30 | 1,677.12 | 1,679.67 | 1,676.78 | 1,679.63 | 0.0K |
14:35 | 1,679.42 | 1,680.87 | 1,679.22 | 1,680.78 | 0.0K |
14:40 | 1,681.05 | 1,681.09 | 1,680.57 | 1,680.94 | 0.0K |
14:45 | 1,681.37 | 1,681.59 | 1,681.18 | 1,681.31 | 0.0K |
14:50 | 1,681.31 | 1,681.78 | 1,681.31 | 1,681.78 | 0.0K |
14:55 | 1,681.92 | 1,683.39 | 1,681.53 | 1,683.29 | 0.0K |
15:00 | 1,683.02 | 1,685.05 | 1,683.02 | 1,684.92 | 0.0K |
15:05 | 1,684.79 | 1,685.05 | 1,684.79 | 1,684.79 | 0.0K |
15:10 | 1,684.87 | 1,686.44 | 1,684.87 | 1,686.44 | 0.0K |
15:15 | 1,686.44 | 1,687.36 | 1,685.88 | 1,687.36 | 0.0K |
15:20 | 1,687.19 | 1,687.85 | 1,687.19 | 1,687.63 | 0.0K |
15:25 | 1,687.81 | 1,688.25 | 1,687.60 | 1,688.25 | 0.0K |
15:30 | 1,688.25 | 1,688.53 | 1,687.34 | 1,687.55 | 0.0K |
15:35 | 1,687.64 | 1,687.84 | 1,687.46 | 1,687.75 | 0.0K |
15:40 | 1,687.75 | 1,687.97 | 1,687.75 | 1,687.97 | 0.0K |
15:45 | 1,688.10 | 1,688.46 | 1,687.88 | 1,688.46 | 0.0K |
15:50 | 1,688.71 | 1,688.71 | 1,687.67 | 1,687.67 | 0.0K |
15:55 | 1,687.42 | 1,689.21 | 1,686.90 | 1,688.66 | 0.0K |
16:00 | 1,688.79 | 1,689.26 | 1,688.39 | 1,688.92 | 0.0K |
16:05 | 1,689.26 | 1,689.81 | 1,688.71 | 1,688.71 | 0.0K |
16:10 | 1,688.58 | 1,690.20 | 1,688.58 | 1,690.20 | 0.0K |
16:15 | 1,690.50 | 1,690.87 | 1,690.28 | 1,690.42 | 0.0K |
16:20 | 1,690.17 | 1,690.53 | 1,689.88 | 1,690.40 | 0.0K |
16:25 | 1,690.06 | 1,690.06 | 1,688.28 | 1,688.28 | 0.0K |
16:35 | 1,690.21 | 1,690.21 | 1,690.21 | 1,690.21 | 0.0K |