FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,454.01 1,459.74 1,450.55 1,459.55 0.0K
08:05 1,459.16 1,459.16 1,456.47 1,458.80 0.0K
08:10 1,458.92 1,458.92 1,454.54 1,454.54 0.0K
08:15 1,455.34 1,460.30 1,454.82 1,459.34 0.0K
08:20 1,458.45 1,460.00 1,457.97 1,459.57 0.0K
08:25 1,459.92 1,462.74 1,459.56 1,459.61 0.0K
08:30 1,459.31 1,460.33 1,459.02 1,460.33 0.0K
08:35 1,460.52 1,461.10 1,459.41 1,459.41 0.0K
08:40 1,458.55 1,459.04 1,458.38 1,458.57 0.0K
08:45 1,458.74 1,458.74 1,453.79 1,454.69 0.0K
08:50 1,454.02 1,454.77 1,454.02 1,454.27 0.0K
08:55 1,454.10 1,454.10 1,449.10 1,449.10 0.0K
09:00 1,448.52 1,448.52 1,441.31 1,443.44 0.0K
09:05 1,443.60 1,445.40 1,443.60 1,444.98 0.0K
09:10 1,444.66 1,444.66 1,443.97 1,443.97 0.0K
09:15 1,442.86 1,442.86 1,439.51 1,439.51 0.0K
09:20 1,438.83 1,439.41 1,437.89 1,438.08 0.0K
09:25 1,438.17 1,438.17 1,436.30 1,436.30 0.0K
09:30 1,436.21 1,436.30 1,432.92 1,432.92 0.0K
09:35 1,432.48 1,432.59 1,430.92 1,432.28 0.0K
09:40 1,431.96 1,431.96 1,429.99 1,430.38 0.0K
09:45 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
09:50 1,430.16 1,430.16 1,428.27 1,428.27 0.0K
09:55 1,428.09 1,429.15 1,428.09 1,429.15 0.0K
10:00 1,429.31 1,429.31 1,428.84 1,428.84 0.0K
10:05 1,428.52 1,428.99 1,426.89 1,426.89 0.0K
10:10 1,426.72 1,426.72 1,425.55 1,425.82 0.0K
10:15 1,425.98 1,426.43 1,425.28 1,425.43 0.0K
10:20 1,425.81 1,426.85 1,425.81 1,426.85 0.0K
10:25 1,427.52 1,429.13 1,427.17 1,429.13 0.0K
10:30 1,428.78 1,431.01 1,428.75 1,431.01 0.0K
10:35 1,430.83 1,431.80 1,430.83 1,431.80 0.0K
10:40 1,431.96 1,434.65 1,431.96 1,434.39 0.0K
10:45 1,434.53 1,435.18 1,434.53 1,435.18 0.0K
10:50 1,434.69 1,437.42 1,434.18 1,437.18 0.0K
10:55 1,437.27 1,442.41 1,437.27 1,442.19 0.0K
11:00 1,441.80 1,442.41 1,441.62 1,441.94 0.0K
11:05 1,441.71 1,441.71 1,440.87 1,441.13 0.0K
11:10 1,440.97 1,441.35 1,440.97 1,440.97 0.0K
11:15 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
11:20 1,441.13 1,441.60 1,441.04 1,441.20 0.0K
11:25 1,441.11 1,444.18 1,441.11 1,443.86 0.0K
11:30 1,443.67 1,445.16 1,442.85 1,445.16 0.0K
11:35 1,445.59 1,447.04 1,445.59 1,446.74 0.0K
11:40 1,446.58 1,446.81 1,445.34 1,445.34 0.0K
11:50 1,445.15 1,445.24 1,444.52 1,445.24 0.0K
11:55 1,445.36 1,445.60 1,445.13 1,445.13 0.0K
12:00 1,445.04 1,445.04 1,444.46 1,444.85 0.0K
12:05 1,445.15 1,445.18 1,444.47 1,445.10 0.0K
12:10 1,445.01 1,445.36 1,445.01 1,445.36 0.0K
12:15 1,444.61 1,444.61 1,442.91 1,442.91 0.0K
12:20 1,442.79 1,442.79 1,441.32 1,441.32 0.0K
12:25 1,441.12 1,441.12 1,440.90 1,440.90 0.0K
12:30 1,440.66 1,440.66 1,437.90 1,437.90 0.0K
12:35 1,437.99 1,438.81 1,437.99 1,438.14 0.0K
12:40 1,438.37 1,438.67 1,438.01 1,438.34 0.0K
12:45 1,438.67 1,438.67 1,436.70 1,436.70 0.0K
12:50 1,436.70 1,436.74 1,436.33 1,436.74 0.0K
12:55 1,436.65 1,438.88 1,436.65 1,438.88 0.0K
13:00 1,439.08 1,439.08 1,438.20 1,438.36 0.0K
13:05 1,438.62 1,440.00 1,438.62 1,440.00 0.0K
13:10 1,440.67 1,441.79 1,440.67 1,441.79 0.0K
13:15 1,441.88 1,442.54 1,441.88 1,442.54 0.0K
13:20 1,442.77 1,444.08 1,442.77 1,443.04 0.0K
13:25 1,442.84 1,443.61 1,442.84 1,443.61 0.0K
13:30 1,443.81 1,446.28 1,443.81 1,446.28 0.0K
13:35 1,446.84 1,448.61 1,446.84 1,448.42 0.0K
13:40 1,448.61 1,448.70 1,447.15 1,447.15 0.0K
13:45 1,446.96 1,446.96 1,446.34 1,446.89 0.0K
13:50 1,447.06 1,447.66 1,447.06 1,447.50 0.0K
13:55 1,447.72 1,447.72 1,447.03 1,447.03 0.0K
14:00 1,446.68 1,447.96 1,446.68 1,447.96 0.0K
14:05 1,447.96 1,448.29 1,446.89 1,446.89 0.0K
14:10 1,446.76 1,446.76 1,444.53 1,444.53 0.0K
14:15 1,444.24 1,444.24 1,443.90 1,443.90 0.0K
14:20 1,443.68 1,443.68 1,442.39 1,442.39 0.0K
14:25 1,442.30 1,442.33 1,441.39 1,441.39 0.0K
14:30 1,441.67 1,442.14 1,440.42 1,442.14 0.0K
14:35 1,442.94 1,445.76 1,442.94 1,445.76 0.0K
14:40 1,445.60 1,445.60 1,442.42 1,445.58 0.0K
14:45 1,445.78 1,450.72 1,445.78 1,450.46 0.0K
14:50 1,450.04 1,450.04 1,448.45 1,450.01 0.0K
14:55 1,449.85 1,452.45 1,449.62 1,452.19 0.0K
15:00 1,451.63 1,451.82 1,448.45 1,448.71 0.0K
15:05 1,448.88 1,453.56 1,448.88 1,453.56 0.0K
15:10 1,454.04 1,454.04 1,450.48 1,451.69 0.0K
15:15 1,451.85 1,452.84 1,448.70 1,448.70 0.0K
15:20 1,448.32 1,448.32 1,441.81 1,442.35 0.0K
15:25 1,442.53 1,443.32 1,442.53 1,443.09 0.0K
15:30 1,443.18 1,447.81 1,443.18 1,447.81 0.0K
15:35 1,448.11 1,450.22 1,448.11 1,450.07 0.0K
15:40 1,449.84 1,450.80 1,448.35 1,450.80 0.0K
15:45 1,451.36 1,452.35 1,451.36 1,452.21 0.0K
15:50 1,452.35 1,452.47 1,451.22 1,451.39 0.0K
15:55 1,451.23 1,451.23 1,448.56 1,448.56 0.0K
16:00 1,449.19 1,457.79 1,449.19 1,451.44 0.0K
16:05 1,451.26 1,451.26 1,450.01 1,450.36 0.0K
16:10 1,449.60 1,449.76 1,448.67 1,448.90 0.0K
16:15 1,448.51 1,448.84 1,447.02 1,447.84 0.0K
16:20 1,447.54 1,447.54 1,445.14 1,445.21 0.0K
16:25 1,445.21 1,445.72 1,444.92 1,445.34 0.0K
16:35 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar