FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,554.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,421.92 1,422.49 1,419.63 1,422.32 0.0K
08:35 1,422.42 1,422.64 1,421.54 1,422.48 0.0K
08:40 1,422.39 1,422.60 1,420.87 1,420.89 0.0K
08:45 1,420.98 1,423.05 1,419.20 1,421.53 0.0K
08:50 1,421.99 1,423.99 1,421.09 1,421.20 0.0K
08:55 1,421.14 1,422.23 1,420.52 1,421.88 0.0K
09:00 1,422.04 1,425.37 1,421.90 1,424.68 0.0K
09:05 1,424.86 1,428.20 1,424.62 1,426.32 0.0K
09:10 1,426.36 1,426.36 1,424.84 1,425.53 0.0K
09:15 1,425.51 1,426.27 1,424.83 1,425.98 0.0K
09:20 1,425.93 1,426.57 1,425.57 1,426.34 0.0K
09:25 1,426.34 1,428.96 1,426.23 1,428.46 0.0K
09:30 1,428.42 1,429.82 1,428.17 1,428.27 0.0K
09:35 1,428.23 1,429.92 1,427.89 1,429.18 0.0K
09:40 1,429.27 1,429.27 1,427.84 1,428.85 0.0K
09:45 1,428.83 1,429.04 1,427.20 1,429.01 0.0K
09:50 1,428.99 1,430.10 1,428.38 1,429.56 0.0K
09:55 1,429.49 1,429.89 1,428.83 1,428.84 0.0K
10:00 1,428.85 1,429.53 1,428.01 1,429.53 0.0K
10:05 1,429.82 1,430.22 1,428.89 1,428.94 0.0K
10:10 1,428.81 1,429.80 1,428.66 1,429.33 0.0K
10:15 1,429.31 1,429.31 1,428.06 1,428.77 0.0K
10:20 1,428.73 1,429.34 1,428.36 1,429.01 0.0K
10:25 1,429.00 1,430.20 1,428.65 1,429.75 0.0K
10:30 1,429.63 1,432.01 1,429.61 1,431.98 0.0K
10:35 1,432.07 1,432.07 1,430.27 1,430.92 0.0K
10:40 1,430.93 1,430.93 1,429.57 1,429.71 0.0K
10:45 1,429.75 1,430.32 1,429.34 1,429.98 0.0K
10:50 1,430.04 1,430.04 1,427.77 1,427.85 0.0K
10:55 1,427.82 1,428.06 1,423.36 1,423.68 0.0K
11:00 1,423.65 1,425.52 1,423.31 1,423.92 0.0K
11:05 1,424.34 1,424.70 1,422.93 1,423.48 0.0K
11:10 1,423.41 1,423.83 1,421.70 1,423.18 0.0K
11:15 1,423.16 1,424.15 1,422.46 1,423.23 0.0K
11:20 1,423.10 1,423.45 1,422.22 1,423.02 0.0K
11:25 1,423.11 1,424.08 1,422.71 1,423.83 0.0K
11:30 1,423.81 1,423.86 1,422.39 1,422.70 0.0K
11:35 1,422.62 1,424.22 1,422.62 1,423.21 0.0K
11:40 1,423.05 1,423.84 1,422.28 1,423.36 0.0K
11:45 1,423.44 1,423.87 1,423.19 1,423.59 0.0K
11:50 1,423.88 1,423.96 1,422.31 1,422.40 0.0K
11:55 1,422.41 1,422.54 1,420.35 1,420.68 0.0K
12:00 1,420.67 1,422.10 1,420.66 1,421.27 0.0K
12:05 1,421.27 1,422.38 1,420.98 1,421.93 0.0K
12:10 1,421.82 1,421.83 1,421.38 1,421.62 0.0K
12:15 1,421.61 1,422.29 1,421.61 1,422.15 0.0K
12:20 1,422.12 1,422.46 1,421.92 1,422.16 0.0K
12:25 1,422.13 1,422.13 1,420.72 1,420.72 0.0K
12:30 1,420.76 1,422.23 1,420.56 1,422.19 0.0K
12:35 1,422.35 1,424.28 1,422.35 1,424.27 0.0K
12:40 1,424.31 1,424.62 1,423.96 1,424.28 0.0K
12:45 1,424.45 1,425.33 1,424.36 1,424.87 0.0K
12:50 1,424.92 1,425.60 1,424.85 1,425.44 0.0K
12:55 1,425.49 1,426.21 1,425.24 1,425.95 0.0K
13:00 1,425.82 1,426.42 1,425.82 1,426.18 0.0K
13:05 1,426.17 1,426.57 1,426.05 1,426.12 0.0K
13:10 1,426.19 1,426.41 1,424.96 1,424.96 0.0K
13:15 1,424.92 1,425.76 1,424.20 1,425.41 0.0K
13:20 1,425.41 1,425.58 1,424.76 1,424.96 0.0K
13:25 1,424.85 1,425.59 1,424.57 1,425.14 0.0K
13:30 1,425.16 1,425.37 1,423.99 1,424.73 0.0K
13:35 1,424.77 1,425.28 1,424.58 1,425.28 0.0K
13:40 1,425.25 1,425.82 1,425.02 1,425.62 0.0K
13:45 1,425.67 1,425.80 1,425.13 1,425.71 0.0K
13:50 1,425.69 1,426.31 1,425.65 1,426.04 0.0K
13:55 1,426.17 1,426.64 1,426.11 1,426.39 0.0K
14:00 1,426.46 1,427.12 1,426.20 1,426.46 0.0K
14:05 1,426.32 1,426.81 1,424.46 1,424.46 0.0K
14:10 1,424.78 1,424.86 1,423.43 1,424.16 0.0K
14:15 1,424.31 1,424.31 1,423.07 1,423.69 0.0K
14:20 1,423.66 1,424.53 1,423.40 1,423.49 0.0K
14:25 1,423.39 1,427.27 1,423.22 1,426.45 0.0K
14:30 1,426.37 1,426.52 1,425.01 1,425.89 0.0K
14:35 1,425.98 1,427.99 1,425.48 1,425.48 0.0K
14:40 1,425.63 1,426.58 1,425.53 1,426.58 0.0K
14:45 1,426.63 1,427.44 1,425.91 1,426.13 0.0K
14:50 1,426.29 1,426.49 1,425.36 1,426.45 0.0K
14:55 1,426.60 1,426.83 1,425.00 1,425.26 0.0K
15:20 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar