FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,554.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,424.16 1,425.60 1,423.79 1,423.79 0.0K
08:35 1,423.18 1,423.78 1,422.59 1,423.00 0.0K
08:40 1,422.79 1,423.39 1,420.80 1,421.13 0.0K
08:45 1,421.00 1,422.25 1,420.64 1,421.39 0.0K
08:50 1,420.99 1,421.49 1,420.69 1,421.28 0.0K
08:55 1,421.25 1,421.30 1,418.14 1,418.14 0.0K
09:00 1,418.52 1,419.46 1,418.29 1,418.53 0.0K
09:05 1,418.56 1,419.00 1,417.66 1,418.40 0.0K
09:10 1,418.43 1,418.87 1,417.64 1,418.11 0.0K
09:15 1,418.21 1,418.43 1,416.91 1,417.46 0.0K
09:20 1,417.50 1,418.29 1,415.94 1,416.18 0.0K
09:25 1,416.19 1,416.19 1,414.65 1,414.74 0.0K
09:30 1,414.89 1,415.09 1,414.18 1,415.09 0.0K
09:35 1,415.56 1,416.04 1,414.91 1,415.25 0.0K
09:40 1,415.04 1,416.75 1,415.04 1,416.07 0.0K
09:45 1,416.08 1,416.25 1,415.19 1,415.40 0.0K
09:50 1,415.41 1,416.29 1,415.20 1,415.25 0.0K
09:55 1,415.31 1,416.04 1,415.03 1,415.92 0.0K
10:00 1,415.96 1,416.09 1,414.97 1,415.09 0.0K
10:05 1,415.22 1,415.27 1,413.81 1,413.86 0.0K
10:10 1,413.92 1,414.54 1,413.77 1,413.77 0.0K
10:15 1,413.61 1,414.70 1,413.59 1,413.62 0.0K
10:20 1,413.51 1,413.84 1,412.99 1,413.52 0.0K
10:25 1,413.47 1,413.90 1,412.63 1,413.57 0.0K
10:30 1,413.51 1,413.87 1,413.28 1,413.82 0.0K
10:35 1,413.74 1,415.01 1,413.74 1,414.67 0.0K
10:40 1,414.54 1,414.89 1,414.24 1,414.80 0.0K
10:45 1,414.75 1,415.54 1,413.94 1,415.44 0.0K
10:50 1,415.38 1,416.07 1,414.78 1,414.78 0.0K
10:55 1,414.75 1,415.60 1,414.60 1,414.96 0.0K
11:00 1,415.01 1,415.21 1,414.32 1,414.33 0.0K
11:05 1,414.34 1,414.34 1,412.20 1,412.60 0.0K
11:10 1,412.62 1,413.41 1,412.55 1,413.35 0.0K
11:15 1,413.40 1,413.88 1,412.93 1,413.88 0.0K
11:20 1,413.84 1,413.97 1,413.31 1,413.72 0.0K
11:25 1,413.73 1,413.99 1,413.30 1,413.93 0.0K
11:30 1,413.91 1,413.98 1,412.74 1,412.74 0.0K
11:35 1,412.89 1,413.45 1,412.27 1,413.30 0.0K
11:40 1,413.31 1,414.37 1,413.31 1,413.88 0.0K
11:45 1,413.89 1,414.91 1,413.78 1,413.96 0.0K
11:50 1,413.95 1,414.41 1,413.60 1,414.33 0.0K
11:55 1,414.40 1,414.65 1,414.10 1,414.59 0.0K
12:00 1,414.41 1,414.81 1,414.24 1,414.51 0.0K
12:05 1,414.55 1,414.57 1,414.07 1,414.28 0.0K
12:10 1,414.30 1,414.56 1,413.64 1,414.20 0.0K
12:15 1,414.08 1,414.08 1,412.29 1,412.40 0.0K
12:20 1,412.37 1,413.14 1,412.23 1,412.97 0.0K
12:25 1,413.01 1,414.06 1,412.91 1,412.91 0.0K
12:30 1,412.97 1,413.01 1,411.63 1,412.03 0.0K
12:35 1,411.92 1,413.95 1,411.80 1,413.79 0.0K
12:40 1,413.74 1,416.44 1,413.74 1,415.56 0.0K
12:45 1,415.58 1,415.90 1,414.65 1,415.42 0.0K
12:50 1,415.37 1,415.58 1,413.28 1,413.28 0.0K
12:55 1,413.28 1,415.47 1,412.72 1,415.47 0.0K
13:00 1,415.51 1,418.73 1,415.49 1,417.58 0.0K
13:05 1,417.47 1,418.46 1,417.15 1,417.56 0.0K
13:10 1,417.66 1,417.81 1,416.14 1,417.81 0.0K
13:15 1,417.77 1,418.01 1,417.45 1,417.76 0.0K
13:20 1,417.76 1,418.27 1,417.61 1,417.80 0.0K
13:25 1,417.75 1,419.04 1,417.58 1,418.77 0.0K
13:30 1,418.92 1,419.06 1,418.40 1,418.77 0.0K
13:35 1,418.38 1,419.54 1,418.24 1,418.67 0.0K
13:40 1,418.74 1,419.25 1,418.08 1,418.26 0.0K
13:45 1,418.24 1,419.34 1,418.21 1,418.78 0.0K
13:50 1,418.66 1,418.76 1,417.92 1,418.66 0.0K
13:55 1,418.74 1,419.04 1,418.15 1,418.32 0.0K
14:00 1,418.38 1,418.84 1,418.17 1,418.55 0.0K
14:05 1,418.44 1,418.64 1,417.88 1,418.10 0.0K
14:10 1,418.08 1,419.04 1,418.04 1,418.82 0.0K
14:15 1,418.78 1,419.16 1,418.57 1,418.73 0.0K
14:20 1,418.61 1,420.00 1,418.47 1,419.75 0.0K
14:25 1,419.69 1,420.06 1,419.16 1,419.93 0.0K
14:30 1,419.79 1,420.40 1,418.82 1,418.96 0.0K
14:35 1,419.01 1,420.02 1,418.40 1,419.36 0.0K
14:40 1,419.18 1,419.46 1,418.40 1,419.07 0.0K
14:45 1,419.00 1,419.29 1,418.62 1,418.88 0.0K
14:50 1,418.83 1,418.83 1,418.23 1,418.62 0.0K
14:55 1,418.54 1,420.00 1,418.54 1,419.80 0.0K
15:20 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar