FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,554.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,460.29 1,462.58 1,460.29 1,460.98 0.0K
08:35 1,461.00 1,463.69 1,460.57 1,463.09 0.0K
08:40 1,463.20 1,465.03 1,459.87 1,460.48 0.0K
08:45 1,460.44 1,460.97 1,459.06 1,459.73 0.0K
08:50 1,459.82 1,460.85 1,459.21 1,460.18 0.0K
08:55 1,460.18 1,461.08 1,459.10 1,460.75 0.0K
09:00 1,460.91 1,465.44 1,460.38 1,465.44 0.0K
09:05 1,465.46 1,468.86 1,465.46 1,468.53 0.0K
09:10 1,468.53 1,469.90 1,467.30 1,469.83 0.0K
09:15 1,469.04 1,469.77 1,466.58 1,466.88 0.0K
09:20 1,466.89 1,468.89 1,466.89 1,468.86 0.0K
09:25 1,468.85 1,469.63 1,467.64 1,467.92 0.0K
09:30 1,467.97 1,469.75 1,467.60 1,469.54 0.0K
09:35 1,469.52 1,470.07 1,468.19 1,468.36 0.0K
09:40 1,468.40 1,468.64 1,467.05 1,467.85 0.0K
09:45 1,467.89 1,468.25 1,466.63 1,466.70 0.0K
09:50 1,466.70 1,466.71 1,465.89 1,465.96 0.0K
09:55 1,466.00 1,466.29 1,465.53 1,466.29 0.0K
10:00 1,466.30 1,466.33 1,464.98 1,465.61 0.0K
10:05 1,465.62 1,466.17 1,464.85 1,464.93 0.0K
10:10 1,465.15 1,466.53 1,464.77 1,466.53 0.0K
10:15 1,466.59 1,467.99 1,466.27 1,467.79 0.0K
10:20 1,467.81 1,468.17 1,465.97 1,466.15 0.0K
10:25 1,466.17 1,467.06 1,466.17 1,466.68 0.0K
10:30 1,466.73 1,467.01 1,465.70 1,465.79 0.0K
10:35 1,465.81 1,465.94 1,465.40 1,465.85 0.0K
10:40 1,465.83 1,466.25 1,465.04 1,465.74 0.0K
10:45 1,465.72 1,466.46 1,465.05 1,465.90 0.0K
10:50 1,465.92 1,466.77 1,464.89 1,466.77 0.0K
10:55 1,466.76 1,467.26 1,466.15 1,467.09 0.0K
11:00 1,467.22 1,467.69 1,466.80 1,467.61 0.0K
11:05 1,467.76 1,468.14 1,467.02 1,467.93 0.0K
11:10 1,467.95 1,468.02 1,466.58 1,466.89 0.0K
11:15 1,466.90 1,467.04 1,465.67 1,465.91 0.0K
11:20 1,465.80 1,465.91 1,465.40 1,465.42 0.0K
11:25 1,465.39 1,465.46 1,464.72 1,464.93 0.0K
11:30 1,464.96 1,465.34 1,464.40 1,465.23 0.0K
11:35 1,465.15 1,466.08 1,464.87 1,465.78 0.0K
11:40 1,465.84 1,466.02 1,465.14 1,465.14 0.0K
11:45 1,465.10 1,466.07 1,464.49 1,465.73 0.0K
11:50 1,465.76 1,466.13 1,465.57 1,465.76 0.0K
11:55 1,465.73 1,466.69 1,465.39 1,466.24 0.0K
12:00 1,466.18 1,466.44 1,465.83 1,466.21 0.0K
12:05 1,465.67 1,466.07 1,465.20 1,465.70 0.0K
12:10 1,465.71 1,465.95 1,464.93 1,464.93 0.0K
12:15 1,464.88 1,465.44 1,463.99 1,463.99 0.0K
12:20 1,463.79 1,464.36 1,463.72 1,464.01 0.0K
12:25 1,464.01 1,464.03 1,462.33 1,462.33 0.0K
12:30 1,462.17 1,462.29 1,460.32 1,461.06 0.0K
12:35 1,460.91 1,463.51 1,460.85 1,462.90 0.0K
12:40 1,462.99 1,464.05 1,462.51 1,462.51 0.0K
12:45 1,462.48 1,462.68 1,461.77 1,462.25 0.0K
12:50 1,462.08 1,467.54 1,462.08 1,467.52 0.0K
12:55 1,467.49 1,468.47 1,464.49 1,464.49 0.0K
13:00 1,464.67 1,464.67 1,461.89 1,462.14 0.0K
13:05 1,462.08 1,462.68 1,461.69 1,462.55 0.0K
13:10 1,462.45 1,462.51 1,461.92 1,462.22 0.0K
13:15 1,462.22 1,462.32 1,461.34 1,461.37 0.0K
13:20 1,461.38 1,461.47 1,461.05 1,461.24 0.0K
13:25 1,461.26 1,462.33 1,461.18 1,461.19 0.0K
13:30 1,461.19 1,461.19 1,459.18 1,459.80 0.0K
13:35 1,459.76 1,459.80 1,458.66 1,459.05 0.0K
13:40 1,458.95 1,460.10 1,458.76 1,460.10 0.0K
13:45 1,460.04 1,460.04 1,458.12 1,458.12 0.0K
13:50 1,458.06 1,458.77 1,456.86 1,457.24 0.0K
13:55 1,457.33 1,458.23 1,457.15 1,458.12 0.0K
14:00 1,458.15 1,458.20 1,457.41 1,457.83 0.0K
14:05 1,457.75 1,457.78 1,456.20 1,456.69 0.0K
14:10 1,456.46 1,457.15 1,456.35 1,456.62 0.0K
14:15 1,456.54 1,456.54 1,453.80 1,454.36 0.0K
14:20 1,454.31 1,454.40 1,453.33 1,454.26 0.0K
14:25 1,454.40 1,456.01 1,454.39 1,454.95 0.0K
14:30 1,454.89 1,455.08 1,453.64 1,454.19 0.0K
14:35 1,454.47 1,454.53 1,453.19 1,453.88 0.0K
14:40 1,453.84 1,453.95 1,452.75 1,453.14 0.0K
14:45 1,453.13 1,453.78 1,452.39 1,452.61 0.0K
14:50 1,452.67 1,453.59 1,452.33 1,453.34 0.0K
14:55 1,453.48 1,454.62 1,452.84 1,453.15 0.0K
15:30 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar