FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,563.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,462.60 1,467.61 1,461.50 1,466.11 0.0K
08:35 1,465.78 1,466.10 1,462.95 1,462.98 0.0K
08:40 1,463.04 1,463.67 1,461.43 1,461.70 0.0K
08:45 1,460.55 1,461.67 1,460.03 1,460.48 0.0K
08:50 1,460.50 1,461.65 1,460.21 1,461.65 0.0K
08:55 1,461.60 1,461.79 1,460.33 1,461.53 0.0K
09:00 1,461.37 1,461.41 1,460.13 1,460.81 0.0K
09:05 1,460.80 1,461.53 1,460.48 1,461.05 0.0K
09:10 1,461.23 1,461.60 1,457.78 1,457.78 0.0K
09:15 1,457.85 1,458.08 1,456.69 1,456.82 0.0K
09:20 1,456.79 1,458.28 1,456.64 1,457.40 0.0K
09:25 1,457.47 1,458.96 1,457.26 1,458.33 0.0K
09:30 1,458.30 1,458.90 1,457.81 1,458.90 0.0K
09:35 1,458.91 1,458.91 1,457.98 1,458.02 0.0K
09:40 1,457.97 1,458.29 1,457.32 1,458.00 0.0K
09:45 1,458.01 1,458.13 1,457.21 1,457.27 0.0K
09:50 1,457.26 1,457.74 1,456.46 1,456.62 0.0K
09:55 1,456.68 1,457.65 1,456.47 1,457.56 0.0K
10:00 1,457.48 1,457.79 1,455.97 1,456.32 0.0K
10:05 1,456.31 1,456.48 1,455.63 1,455.69 0.0K
10:10 1,455.61 1,456.57 1,455.49 1,455.56 0.0K
10:15 1,455.52 1,456.51 1,455.49 1,456.46 0.0K
10:20 1,456.46 1,456.46 1,454.80 1,455.12 0.0K
10:25 1,455.11 1,455.11 1,454.03 1,454.98 0.0K
10:30 1,455.10 1,456.32 1,454.94 1,456.32 0.0K
10:35 1,456.37 1,458.18 1,456.32 1,457.74 0.0K
10:40 1,457.80 1,457.92 1,456.96 1,456.98 0.0K
10:45 1,457.04 1,458.93 1,457.02 1,458.86 0.0K
10:50 1,458.78 1,458.84 1,457.57 1,457.57 0.0K
10:55 1,457.60 1,458.36 1,457.46 1,457.82 0.0K
11:00 1,457.81 1,458.80 1,457.39 1,458.74 0.0K
11:05 1,458.76 1,459.23 1,458.69 1,458.71 0.0K
11:10 1,458.61 1,460.39 1,458.13 1,460.25 0.0K
11:15 1,460.24 1,460.31 1,459.30 1,459.43 0.0K
11:20 1,459.49 1,460.62 1,459.35 1,459.78 0.0K
11:25 1,459.78 1,459.78 1,457.23 1,457.71 0.0K
11:30 1,457.61 1,459.57 1,457.60 1,459.42 0.0K
11:35 1,459.48 1,460.05 1,459.48 1,460.05 0.0K
11:40 1,459.96 1,460.11 1,457.60 1,457.76 0.0K
11:45 1,457.77 1,458.78 1,457.73 1,458.67 0.0K
11:50 1,458.73 1,459.06 1,458.71 1,458.83 0.0K
11:55 1,458.86 1,459.06 1,458.09 1,458.21 0.0K
12:00 1,458.21 1,459.54 1,458.08 1,459.48 0.0K
12:05 1,459.55 1,459.75 1,458.94 1,459.06 0.0K
12:10 1,459.23 1,459.24 1,458.13 1,458.25 0.0K
12:15 1,458.19 1,458.45 1,457.91 1,457.98 0.0K
12:20 1,458.15 1,458.51 1,457.93 1,458.40 0.0K
12:25 1,458.48 1,458.81 1,458.39 1,458.78 0.0K
12:30 1,458.78 1,459.04 1,458.69 1,458.92 0.0K
12:35 1,458.92 1,459.06 1,458.74 1,458.90 0.0K
12:40 1,458.88 1,459.46 1,458.56 1,459.42 0.0K
12:45 1,459.38 1,459.84 1,459.20 1,459.61 0.0K
12:50 1,459.63 1,460.01 1,459.20 1,459.84 0.0K
12:55 1,459.52 1,459.81 1,458.51 1,458.86 0.0K
13:00 1,459.03 1,459.03 1,458.05 1,458.09 0.0K
13:05 1,458.08 1,458.09 1,457.00 1,457.31 0.0K
13:10 1,457.40 1,457.82 1,457.32 1,457.72 0.0K
13:15 1,457.70 1,458.10 1,457.57 1,457.64 0.0K
13:20 1,457.69 1,457.78 1,457.14 1,457.46 0.0K
13:25 1,457.44 1,457.63 1,457.20 1,457.21 0.0K
13:30 1,457.21 1,457.58 1,456.58 1,456.84 0.0K
13:35 1,456.82 1,456.93 1,456.57 1,456.74 0.0K
13:40 1,456.66 1,456.83 1,456.39 1,456.61 0.0K
13:45 1,456.62 1,456.94 1,456.62 1,456.89 0.0K
13:50 1,456.88 1,457.02 1,456.52 1,457.02 0.0K
13:55 1,457.14 1,458.04 1,456.69 1,457.92 0.0K
14:00 1,457.95 1,458.11 1,457.31 1,458.03 0.0K
14:05 1,458.39 1,459.01 1,458.38 1,458.95 0.0K
14:10 1,458.86 1,458.98 1,458.32 1,458.88 0.0K
14:15 1,458.89 1,458.89 1,457.99 1,458.24 0.0K
14:20 1,458.33 1,458.40 1,457.14 1,458.06 0.0K
14:25 1,457.67 1,458.68 1,457.50 1,458.28 0.0K
14:30 1,458.28 1,458.28 1,457.41 1,457.55 0.0K
14:35 1,457.69 1,457.69 1,456.36 1,456.41 0.0K
14:40 1,456.47 1,456.83 1,454.68 1,454.68 0.0K
14:45 1,454.62 1,455.08 1,453.97 1,454.24 0.0K
14:50 1,454.23 1,454.45 1,453.62 1,454.40 0.0K
14:55 1,454.41 1,454.70 1,452.83 1,453.90 0.0K
15:00 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
15:20 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar