FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,563.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,451.78 1,453.64 1,450.42 1,451.66 0.0K
08:35 1,451.77 1,453.89 1,451.77 1,453.00 0.0K
08:40 1,452.97 1,454.97 1,452.84 1,453.30 0.0K
08:45 1,453.29 1,453.44 1,446.68 1,447.04 0.0K
08:50 1,446.95 1,446.95 1,444.02 1,444.98 0.0K
08:55 1,444.99 1,445.37 1,444.22 1,444.74 0.0K
09:00 1,444.67 1,445.28 1,443.15 1,445.23 0.0K
09:05 1,445.31 1,445.73 1,444.65 1,445.45 0.0K
09:10 1,445.72 1,446.27 1,445.00 1,445.99 0.0K
09:15 1,446.00 1,446.01 1,444.86 1,445.01 0.0K
09:20 1,445.07 1,445.53 1,444.71 1,445.32 0.0K
09:25 1,445.30 1,445.50 1,442.46 1,442.46 0.0K
09:30 1,442.28 1,442.45 1,441.06 1,441.06 0.0K
09:35 1,441.04 1,441.18 1,439.97 1,441.01 0.0K
09:40 1,441.21 1,442.66 1,441.13 1,441.21 0.0K
09:45 1,441.10 1,441.22 1,439.93 1,440.49 0.0K
09:50 1,440.30 1,440.61 1,439.13 1,440.61 0.0K
09:55 1,440.56 1,440.82 1,438.54 1,439.17 0.0K
10:00 1,439.28 1,439.50 1,438.67 1,439.23 0.0K
10:05 1,439.29 1,439.85 1,438.20 1,439.63 0.0K
10:10 1,439.71 1,440.17 1,439.18 1,439.59 0.0K
10:15 1,439.53 1,444.61 1,439.53 1,444.20 0.0K
10:20 1,443.96 1,446.11 1,443.74 1,444.89 0.0K
10:25 1,444.63 1,444.78 1,442.87 1,443.19 0.0K
10:30 1,443.20 1,449.16 1,443.16 1,447.59 0.0K
10:35 1,447.40 1,447.63 1,446.37 1,447.19 0.0K
10:40 1,447.18 1,448.82 1,447.18 1,448.82 0.0K
10:45 1,448.92 1,450.78 1,448.78 1,449.99 0.0K
10:50 1,449.98 1,450.88 1,449.73 1,450.37 0.0K
10:55 1,450.49 1,454.63 1,450.39 1,454.63 0.0K
11:00 1,454.33 1,454.64 1,451.61 1,452.00 0.0K
11:05 1,452.04 1,452.39 1,451.75 1,451.79 0.0K
11:10 1,451.77 1,452.60 1,451.11 1,451.11 0.0K
11:15 1,451.12 1,451.28 1,450.60 1,450.61 0.0K
11:20 1,450.60 1,451.15 1,449.83 1,449.83 0.0K
11:25 1,449.77 1,450.84 1,449.62 1,450.04 0.0K
11:30 1,450.04 1,450.79 1,449.51 1,449.51 0.0K
11:35 1,449.53 1,451.74 1,449.02 1,451.25 0.0K
11:40 1,451.21 1,451.84 1,451.04 1,451.62 0.0K
11:45 1,451.59 1,452.74 1,450.19 1,452.00 0.0K
11:50 1,451.95 1,452.60 1,450.93 1,452.04 0.0K
11:55 1,452.02 1,456.17 1,451.49 1,456.07 0.0K
12:00 1,456.17 1,457.64 1,455.17 1,455.75 0.0K
12:05 1,455.48 1,456.07 1,455.25 1,455.41 0.0K
12:10 1,455.35 1,458.05 1,455.12 1,458.05 0.0K
12:15 1,458.05 1,459.05 1,457.38 1,459.05 0.0K
12:20 1,458.99 1,459.40 1,457.70 1,457.70 0.0K
12:25 1,457.66 1,459.90 1,456.88 1,459.79 0.0K
12:30 1,459.71 1,459.71 1,457.64 1,458.00 0.0K
12:35 1,457.97 1,459.43 1,457.88 1,459.34 0.0K
12:40 1,459.34 1,459.53 1,458.93 1,458.93 0.0K
12:45 1,458.93 1,459.76 1,458.80 1,458.84 0.0K
12:50 1,458.92 1,458.95 1,458.10 1,458.50 0.0K
12:55 1,458.56 1,459.29 1,458.56 1,459.24 0.0K
13:00 1,459.28 1,460.85 1,459.28 1,460.44 0.0K
13:05 1,460.34 1,460.70 1,459.98 1,460.70 0.0K
13:10 1,460.69 1,461.17 1,460.30 1,460.35 0.0K
13:15 1,460.34 1,460.50 1,459.71 1,460.45 0.0K
13:20 1,460.32 1,461.00 1,460.32 1,460.69 0.0K
13:25 1,460.72 1,461.22 1,460.48 1,460.69 0.0K
13:30 1,461.14 1,462.61 1,460.68 1,462.24 0.0K
13:35 1,462.25 1,463.54 1,462.18 1,462.97 0.0K
13:40 1,462.88 1,463.47 1,461.55 1,461.55 0.0K
13:45 1,461.47 1,462.13 1,461.32 1,461.49 0.0K
13:50 1,461.50 1,462.13 1,460.78 1,460.95 0.0K
13:55 1,460.98 1,461.19 1,460.63 1,460.94 0.0K
14:00 1,460.71 1,460.71 1,458.05 1,460.64 0.0K
14:05 1,460.63 1,461.02 1,459.83 1,460.30 0.0K
14:10 1,460.31 1,460.68 1,459.17 1,459.36 0.0K
14:15 1,459.26 1,459.83 1,459.11 1,459.83 0.0K
14:20 1,459.61 1,460.20 1,457.87 1,458.21 0.0K
14:25 1,458.21 1,458.97 1,458.00 1,458.55 0.0K
14:30 1,458.70 1,460.73 1,458.51 1,460.73 0.0K
14:35 1,460.67 1,460.86 1,459.52 1,459.58 0.0K
14:40 1,460.07 1,464.42 1,460.07 1,462.54 0.0K
14:45 1,462.57 1,462.57 1,461.12 1,461.75 0.0K
14:50 1,461.65 1,461.65 1,460.60 1,461.03 0.0K
14:55 1,461.02 1,461.43 1,458.52 1,458.86 0.0K
15:30 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar