FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,563.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,448.05 1,453.15 1,447.76 1,452.83 0.0K
08:35 1,453.19 1,456.55 1,453.17 1,456.47 0.0K
08:40 1,456.68 1,457.70 1,453.64 1,453.82 0.0K
08:45 1,453.86 1,454.88 1,453.41 1,454.82 0.0K
08:50 1,454.82 1,456.67 1,454.81 1,456.29 0.0K
08:55 1,456.47 1,457.25 1,455.89 1,456.15 0.0K
09:00 1,456.12 1,456.74 1,455.08 1,455.72 0.0K
09:05 1,455.65 1,456.05 1,454.98 1,455.40 0.0K
09:10 1,455.37 1,456.04 1,454.53 1,455.92 0.0K
09:15 1,455.99 1,457.69 1,455.99 1,456.63 0.0K
09:20 1,456.20 1,457.78 1,455.91 1,457.33 0.0K
09:25 1,457.31 1,458.13 1,456.86 1,456.91 0.0K
09:30 1,456.86 1,457.14 1,455.92 1,456.22 0.0K
09:35 1,456.22 1,456.39 1,455.54 1,456.33 0.0K
09:40 1,456.24 1,456.84 1,455.92 1,455.93 0.0K
09:45 1,455.85 1,456.30 1,455.33 1,456.03 0.0K
09:50 1,456.03 1,457.04 1,456.03 1,456.62 0.0K
09:55 1,456.61 1,456.75 1,456.12 1,456.67 0.0K
10:00 1,456.62 1,458.32 1,456.54 1,457.98 0.0K
10:05 1,457.97 1,458.07 1,456.97 1,457.28 0.0K
10:10 1,457.17 1,457.57 1,456.60 1,456.79 0.0K
10:15 1,456.71 1,456.76 1,456.21 1,456.38 0.0K
10:20 1,456.56 1,456.56 1,455.42 1,455.72 0.0K
10:25 1,455.71 1,455.85 1,454.86 1,455.10 0.0K
10:30 1,455.07 1,455.21 1,454.30 1,454.74 0.0K
10:35 1,454.69 1,454.78 1,453.99 1,453.99 0.0K
10:40 1,454.05 1,454.63 1,453.85 1,454.53 0.0K
10:45 1,454.50 1,454.78 1,453.82 1,454.70 0.0K
10:50 1,454.71 1,455.16 1,454.68 1,454.96 0.0K
10:55 1,455.11 1,455.24 1,454.31 1,454.53 0.0K
11:00 1,454.54 1,454.57 1,453.73 1,453.79 0.0K
11:05 1,453.82 1,453.90 1,453.21 1,453.65 0.0K
11:10 1,453.65 1,454.57 1,453.41 1,454.38 0.0K
11:15 1,454.34 1,454.56 1,453.84 1,454.39 0.0K
11:20 1,454.32 1,455.04 1,454.32 1,454.74 0.0K
11:25 1,454.82 1,454.95 1,454.19 1,454.54 0.0K
11:30 1,454.51 1,454.74 1,454.20 1,454.38 0.0K
11:35 1,454.37 1,454.99 1,454.37 1,454.71 0.0K
11:40 1,454.71 1,455.14 1,454.34 1,454.54 0.0K
11:45 1,454.54 1,454.59 1,453.40 1,453.43 0.0K
11:50 1,453.44 1,453.69 1,452.22 1,452.48 0.0K
11:55 1,452.50 1,453.48 1,452.41 1,453.09 0.0K
12:00 1,453.10 1,453.71 1,452.40 1,453.50 0.0K
12:05 1,453.49 1,455.12 1,453.21 1,454.58 0.0K
12:10 1,454.59 1,454.63 1,453.13 1,453.28 0.0K
12:15 1,453.62 1,455.71 1,453.62 1,454.93 0.0K
12:20 1,454.93 1,458.17 1,454.91 1,457.57 0.0K
12:25 1,457.49 1,457.58 1,455.86 1,455.86 0.0K
12:30 1,455.82 1,457.94 1,455.71 1,457.50 0.0K
12:35 1,457.49 1,457.94 1,456.70 1,457.80 0.0K
12:40 1,457.76 1,459.24 1,457.01 1,459.07 0.0K
12:45 1,458.93 1,458.98 1,457.78 1,457.80 0.0K
12:50 1,457.78 1,457.88 1,455.70 1,455.77 0.0K
12:55 1,455.83 1,455.83 1,454.47 1,454.49 0.0K
13:00 1,454.46 1,454.65 1,453.52 1,453.67 0.0K
13:05 1,453.55 1,453.79 1,453.01 1,453.52 0.0K
13:10 1,453.30 1,453.90 1,453.07 1,453.25 0.0K
13:15 1,453.33 1,453.40 1,451.81 1,452.19 0.0K
13:20 1,452.19 1,453.94 1,452.18 1,453.59 0.0K
13:25 1,453.76 1,453.81 1,451.96 1,451.96 0.0K
13:30 1,451.91 1,452.13 1,450.69 1,450.89 0.0K
13:35 1,450.90 1,452.62 1,450.74 1,452.42 0.0K
13:40 1,452.48 1,453.02 1,452.24 1,452.41 0.0K
13:45 1,452.40 1,453.23 1,452.17 1,453.06 0.0K
13:50 1,453.06 1,453.18 1,452.75 1,452.95 0.0K
13:55 1,452.81 1,452.95 1,452.36 1,452.90 0.0K
14:00 1,452.80 1,453.05 1,452.12 1,452.22 0.0K
14:05 1,452.18 1,452.71 1,451.80 1,452.70 0.0K
14:10 1,452.69 1,453.01 1,451.56 1,451.69 0.0K
14:15 1,451.56 1,451.75 1,449.91 1,450.72 0.0K
14:20 1,450.69 1,451.79 1,450.43 1,450.77 0.0K
14:25 1,450.72 1,451.27 1,450.43 1,450.65 0.0K
14:30 1,450.69 1,451.87 1,450.56 1,451.20 0.0K
14:35 1,451.19 1,451.97 1,450.86 1,451.68 0.0K
14:40 1,451.68 1,454.49 1,450.69 1,454.12 0.0K
14:45 1,454.05 1,454.27 1,453.04 1,454.27 0.0K
14:50 1,454.06 1,454.07 1,452.56 1,453.25 0.0K
14:55 1,453.25 1,454.11 1,452.08 1,454.11 0.0K
15:20 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar