FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,557.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,417.50 1,424.42 1,416.80 1,420.76 0.0K
08:35 1,419.96 1,420.17 1,416.31 1,419.57 0.0K
08:40 1,419.68 1,425.43 1,419.68 1,424.17 0.0K
08:45 1,424.10 1,424.30 1,420.36 1,421.26 0.0K
08:50 1,421.14 1,423.55 1,418.38 1,418.52 0.0K
08:55 1,418.72 1,422.41 1,418.03 1,421.74 0.0K
09:00 1,421.67 1,423.21 1,419.62 1,421.22 0.0K
09:05 1,420.84 1,424.11 1,420.02 1,423.26 0.0K
09:10 1,423.05 1,426.74 1,423.04 1,425.86 0.0K
09:15 1,425.88 1,428.46 1,425.88 1,426.28 0.0K
09:20 1,426.56 1,427.62 1,424.47 1,426.31 0.0K
09:25 1,426.66 1,428.38 1,426.17 1,427.60 0.0K
09:30 1,427.85 1,431.40 1,426.97 1,431.26 0.0K
09:35 1,431.64 1,433.37 1,430.29 1,433.28 0.0K
09:40 1,433.07 1,433.72 1,430.87 1,431.13 0.0K
09:45 1,431.21 1,432.87 1,430.26 1,432.50 0.0K
09:50 1,432.60 1,432.88 1,430.38 1,430.38 0.0K
09:55 1,430.24 1,432.17 1,428.75 1,432.04 0.0K
10:00 1,432.15 1,434.12 1,431.78 1,433.48 0.0K
10:05 1,433.51 1,433.58 1,429.34 1,429.34 0.0K
10:10 1,428.57 1,429.69 1,428.02 1,428.61 0.0K
10:15 1,428.62 1,433.05 1,428.55 1,432.58 0.0K
10:20 1,432.69 1,432.82 1,429.67 1,429.95 0.0K
10:25 1,429.99 1,430.78 1,429.76 1,430.11 0.0K
10:30 1,430.11 1,431.39 1,429.41 1,430.93 0.0K
10:35 1,431.03 1,432.38 1,430.47 1,431.92 0.0K
10:40 1,432.02 1,433.75 1,431.66 1,433.40 0.0K
10:45 1,433.39 1,435.08 1,433.37 1,433.85 0.0K
10:50 1,434.07 1,435.17 1,431.78 1,431.88 0.0K
10:55 1,431.90 1,434.68 1,431.76 1,433.95 0.0K
11:00 1,434.04 1,434.57 1,432.61 1,432.61 0.0K
11:05 1,432.52 1,433.17 1,431.37 1,433.17 0.0K
11:10 1,433.20 1,434.61 1,432.57 1,433.86 0.0K
11:15 1,433.96 1,434.47 1,433.34 1,433.59 0.0K
11:20 1,433.70 1,433.70 1,432.77 1,433.35 0.0K
11:25 1,433.32 1,433.36 1,431.71 1,431.74 0.0K
11:30 1,431.83 1,434.05 1,431.65 1,433.30 0.0K
11:35 1,433.26 1,435.02 1,433.26 1,434.84 0.0K
11:40 1,434.82 1,436.89 1,434.70 1,436.55 0.0K
11:45 1,436.51 1,436.51 1,433.88 1,434.93 0.0K
11:50 1,434.85 1,435.04 1,433.89 1,434.49 0.0K
11:55 1,434.42 1,434.52 1,433.95 1,434.14 0.0K
12:00 1,434.13 1,435.51 1,434.13 1,435.31 0.0K
12:05 1,435.24 1,435.56 1,435.00 1,435.21 0.0K
12:10 1,435.18 1,435.23 1,433.04 1,433.75 0.0K
12:15 1,433.72 1,434.94 1,433.61 1,434.80 0.0K
12:20 1,434.80 1,434.80 1,433.84 1,433.90 0.0K
12:25 1,433.90 1,434.78 1,433.43 1,433.53 0.0K
12:30 1,433.57 1,433.57 1,432.30 1,432.51 0.0K
12:35 1,432.60 1,433.62 1,432.34 1,432.38 0.0K
12:40 1,432.39 1,434.27 1,432.34 1,433.85 0.0K
12:45 1,433.85 1,434.74 1,433.30 1,434.71 0.0K
12:50 1,434.68 1,436.20 1,434.58 1,435.78 0.0K
12:55 1,435.78 1,435.83 1,433.65 1,433.88 0.0K
13:00 1,433.96 1,434.60 1,433.45 1,434.04 0.0K
13:05 1,434.02 1,435.32 1,434.02 1,434.87 0.0K
13:10 1,434.91 1,435.33 1,434.22 1,434.91 0.0K
13:15 1,434.90 1,434.94 1,433.48 1,433.48 0.0K
13:20 1,433.52 1,434.86 1,433.50 1,434.36 0.0K
13:25 1,434.35 1,436.23 1,434.09 1,436.09 0.0K
13:30 1,436.09 1,436.53 1,435.31 1,435.55 0.0K
13:35 1,435.59 1,435.62 1,431.45 1,431.66 0.0K
13:40 1,431.70 1,431.74 1,427.94 1,428.82 0.0K
13:45 1,428.66 1,433.85 1,428.66 1,433.44 0.0K
13:50 1,433.49 1,433.79 1,430.07 1,431.65 0.0K
13:55 1,431.63 1,431.66 1,427.83 1,429.71 0.0K
14:00 1,429.83 1,430.32 1,428.40 1,428.73 0.0K
14:05 1,428.71 1,429.25 1,426.82 1,428.09 0.0K
14:10 1,428.13 1,428.45 1,427.12 1,427.61 0.0K
14:15 1,427.51 1,429.35 1,426.70 1,427.66 0.0K
14:20 1,427.31 1,428.91 1,426.29 1,427.53 0.0K
14:25 1,427.67 1,428.91 1,425.71 1,426.21 0.0K
14:30 1,426.34 1,429.21 1,426.25 1,427.77 0.0K
14:35 1,427.88 1,428.43 1,423.71 1,424.29 0.0K
14:40 1,424.30 1,425.72 1,424.22 1,424.61 0.0K
14:45 1,424.54 1,424.70 1,423.62 1,424.26 0.0K
14:50 1,424.27 1,427.88 1,424.27 1,427.83 0.0K
14:55 1,427.72 1,430.80 1,427.31 1,428.24 0.0K
15:20 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar