FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,557.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,396.40 1,396.40 1,390.35 1,390.64 0.0K
08:35 1,390.93 1,398.88 1,390.37 1,395.97 0.0K
08:40 1,395.93 1,400.50 1,395.75 1,399.45 0.0K
08:45 1,400.77 1,406.04 1,400.46 1,403.94 0.0K
08:50 1,404.11 1,412.03 1,404.03 1,409.42 0.0K
08:55 1,409.20 1,413.49 1,407.79 1,411.86 0.0K
09:00 1,411.60 1,412.99 1,411.39 1,412.68 0.0K
09:05 1,412.67 1,412.67 1,411.04 1,412.28 0.0K
09:10 1,412.30 1,413.14 1,411.64 1,411.80 0.0K
09:15 1,411.68 1,412.37 1,411.41 1,411.95 0.0K
09:20 1,411.88 1,411.88 1,410.68 1,410.86 0.0K
09:25 1,410.83 1,410.89 1,407.71 1,408.90 0.0K
09:30 1,408.89 1,409.84 1,408.09 1,409.43 0.0K
09:35 1,409.39 1,411.70 1,409.31 1,411.60 0.0K
09:40 1,411.93 1,413.07 1,411.03 1,412.04 0.0K
09:45 1,411.99 1,412.89 1,411.58 1,412.18 0.0K
09:50 1,412.13 1,412.37 1,410.44 1,411.27 0.0K
09:55 1,411.23 1,412.58 1,411.22 1,412.48 0.0K
10:00 1,412.34 1,412.71 1,411.50 1,411.69 0.0K
10:05 1,411.76 1,411.76 1,410.24 1,410.32 0.0K
10:10 1,410.12 1,411.33 1,409.45 1,410.93 0.0K
10:15 1,411.22 1,411.37 1,409.76 1,410.63 0.0K
10:20 1,410.65 1,410.95 1,409.90 1,410.83 0.0K
10:25 1,410.74 1,411.03 1,409.11 1,409.29 0.0K
10:30 1,409.15 1,411.07 1,408.55 1,411.03 0.0K
10:35 1,411.00 1,411.32 1,410.52 1,411.20 0.0K
10:40 1,411.16 1,411.41 1,410.26 1,410.50 0.0K
10:45 1,410.47 1,410.47 1,409.63 1,409.78 0.0K
10:50 1,409.84 1,410.30 1,409.26 1,409.42 0.0K
10:55 1,409.43 1,410.22 1,409.26 1,410.02 0.0K
11:00 1,410.19 1,411.45 1,409.93 1,410.72 0.0K
11:05 1,410.70 1,410.70 1,410.04 1,410.55 0.0K
11:10 1,410.61 1,413.03 1,410.59 1,412.64 0.0K
11:15 1,412.71 1,414.18 1,412.32 1,413.71 0.0K
11:20 1,413.71 1,413.71 1,411.78 1,411.94 0.0K
11:25 1,411.93 1,415.33 1,411.93 1,415.33 0.0K
11:30 1,415.19 1,416.22 1,414.99 1,415.34 0.0K
11:35 1,415.36 1,417.00 1,415.01 1,417.00 0.0K
11:40 1,417.01 1,417.76 1,414.90 1,415.19 0.0K
11:45 1,415.15 1,415.87 1,414.44 1,414.44 0.0K
11:50 1,414.56 1,415.17 1,414.01 1,414.01 0.0K
11:55 1,414.11 1,414.82 1,413.39 1,413.59 0.0K
12:00 1,413.74 1,415.27 1,413.67 1,415.14 0.0K
12:05 1,415.12 1,415.95 1,414.39 1,414.66 0.0K
12:10 1,414.68 1,416.05 1,414.51 1,416.03 0.0K
12:15 1,415.97 1,416.25 1,415.44 1,415.45 0.0K
12:20 1,415.50 1,415.50 1,413.75 1,414.49 0.0K
12:25 1,414.20 1,417.09 1,414.07 1,416.90 0.0K
12:30 1,416.88 1,417.23 1,416.53 1,416.73 0.0K
12:35 1,416.67 1,417.20 1,416.35 1,417.20 0.0K
12:40 1,417.32 1,419.03 1,417.32 1,417.66 0.0K
12:45 1,417.44 1,418.85 1,417.44 1,418.85 0.0K
12:50 1,418.90 1,419.78 1,418.34 1,419.36 0.0K
12:55 1,419.35 1,419.53 1,417.97 1,418.16 0.0K
13:00 1,418.29 1,418.30 1,416.29 1,416.53 0.0K
13:05 1,416.41 1,416.67 1,415.48 1,415.96 0.0K
13:10 1,416.06 1,417.48 1,415.92 1,416.92 0.0K
13:15 1,416.94 1,417.14 1,415.09 1,415.17 0.0K
13:20 1,415.21 1,416.79 1,415.21 1,416.65 0.0K
13:25 1,416.63 1,416.98 1,416.15 1,416.52 0.0K
13:30 1,416.60 1,416.93 1,416.32 1,416.74 0.0K
13:35 1,416.71 1,416.99 1,416.03 1,416.89 0.0K
13:40 1,416.94 1,417.61 1,416.80 1,417.58 0.0K
13:45 1,417.43 1,417.69 1,416.56 1,416.70 0.0K
13:50 1,416.59 1,417.61 1,416.54 1,417.53 0.0K
13:55 1,417.51 1,417.53 1,415.48 1,415.99 0.0K
14:00 1,416.13 1,416.63 1,415.60 1,415.88 0.0K
14:05 1,415.87 1,416.45 1,415.60 1,415.60 0.0K
14:10 1,415.56 1,415.76 1,412.50 1,413.41 0.0K
14:15 1,413.39 1,415.38 1,413.27 1,413.45 0.0K
14:20 1,413.43 1,413.54 1,410.01 1,410.08 0.0K
14:25 1,410.11 1,410.88 1,407.44 1,410.88 0.0K
14:30 1,410.80 1,410.96 1,409.70 1,410.29 0.0K
14:35 1,410.35 1,410.55 1,408.12 1,408.24 0.0K
14:40 1,408.59 1,411.71 1,408.59 1,411.71 0.0K
14:45 1,411.64 1,412.86 1,410.89 1,412.61 0.0K
14:50 1,412.74 1,412.74 1,410.58 1,411.05 0.0K
14:55 1,411.12 1,411.31 1,409.66 1,409.84 0.0K
15:20 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar