FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,557.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,342.13 1,355.38 1,342.13 1,353.78 0.0K
08:35 1,355.23 1,359.97 1,352.27 1,352.50 0.0K
08:40 1,352.28 1,353.76 1,349.97 1,351.54 0.0K
08:45 1,352.03 1,359.82 1,351.82 1,356.77 0.0K
08:50 1,356.78 1,357.17 1,354.72 1,356.15 0.0K
08:55 1,356.68 1,358.24 1,355.97 1,356.32 0.0K
09:00 1,354.98 1,354.98 1,352.08 1,352.61 0.0K
09:05 1,352.73 1,353.06 1,351.84 1,352.66 0.0K
09:10 1,352.63 1,353.17 1,351.83 1,351.84 0.0K
09:15 1,351.70 1,353.35 1,351.13 1,352.35 0.0K
09:20 1,352.75 1,353.52 1,352.07 1,353.16 0.0K
09:25 1,353.29 1,353.87 1,351.67 1,352.00 0.0K
09:30 1,352.37 1,354.34 1,352.05 1,353.94 0.0K
09:35 1,353.98 1,357.12 1,353.36 1,355.25 0.0K
09:40 1,355.23 1,356.68 1,354.98 1,355.83 0.0K
09:45 1,355.89 1,357.44 1,355.89 1,357.35 0.0K
09:50 1,356.89 1,358.64 1,356.83 1,358.64 0.0K
09:55 1,358.80 1,359.71 1,358.58 1,358.71 0.0K
10:00 1,358.77 1,359.90 1,358.63 1,359.32 0.0K
10:05 1,359.28 1,360.24 1,359.05 1,360.24 0.0K
10:10 1,360.28 1,361.96 1,360.25 1,360.43 0.0K
10:15 1,360.50 1,361.51 1,360.43 1,361.21 0.0K
10:20 1,361.15 1,361.30 1,360.47 1,361.28 0.0K
10:25 1,361.29 1,361.29 1,359.55 1,359.70 0.0K
10:30 1,359.72 1,360.64 1,359.52 1,360.56 0.0K
10:35 1,360.67 1,361.43 1,360.47 1,360.92 0.0K
10:40 1,360.99 1,361.03 1,360.16 1,360.18 0.0K
10:45 1,360.28 1,362.64 1,360.06 1,361.96 0.0K
10:50 1,361.99 1,361.99 1,360.01 1,360.42 0.0K
10:55 1,360.44 1,362.65 1,360.00 1,362.65 0.0K
11:00 1,362.74 1,362.90 1,362.19 1,362.38 0.0K
11:05 1,362.29 1,362.29 1,361.55 1,361.58 0.0K
11:10 1,361.64 1,361.68 1,360.33 1,360.33 0.0K
11:15 1,360.38 1,360.78 1,360.10 1,360.41 0.0K
11:20 1,360.45 1,361.40 1,360.45 1,361.18 0.0K
11:25 1,361.13 1,362.09 1,360.98 1,361.94 0.0K
11:30 1,361.89 1,362.63 1,360.91 1,360.91 0.0K
11:35 1,361.05 1,361.09 1,360.22 1,361.02 0.0K
11:40 1,361.24 1,362.16 1,361.13 1,362.13 0.0K
11:45 1,362.12 1,362.36 1,361.26 1,361.53 0.0K
11:50 1,361.63 1,362.43 1,361.26 1,362.10 0.0K
11:55 1,362.08 1,363.60 1,361.85 1,363.44 0.0K
12:00 1,363.62 1,364.61 1,363.37 1,364.15 0.0K
12:05 1,364.26 1,365.44 1,364.26 1,364.49 0.0K
12:10 1,364.50 1,364.50 1,362.14 1,362.81 0.0K
12:15 1,362.73 1,362.81 1,361.64 1,362.12 0.0K
12:20 1,362.18 1,362.33 1,360.80 1,360.89 0.0K
12:25 1,360.86 1,362.44 1,360.82 1,361.24 0.0K
12:30 1,361.30 1,361.77 1,361.03 1,361.32 0.0K
12:35 1,361.50 1,362.40 1,361.47 1,362.10 0.0K
12:40 1,361.92 1,362.41 1,360.98 1,361.23 0.0K
12:45 1,360.97 1,361.35 1,360.74 1,360.97 0.0K
12:50 1,361.11 1,361.11 1,360.00 1,360.54 0.0K
12:55 1,360.43 1,362.28 1,360.12 1,362.24 0.0K
13:00 1,362.17 1,363.25 1,361.76 1,363.01 0.0K
13:05 1,363.25 1,365.50 1,363.18 1,364.63 0.0K
13:10 1,364.45 1,365.66 1,364.24 1,365.45 0.0K
13:15 1,365.45 1,365.84 1,365.17 1,365.49 0.0K
13:20 1,365.51 1,366.88 1,365.48 1,366.79 0.0K
13:25 1,366.52 1,367.05 1,365.55 1,366.10 0.0K
13:30 1,366.14 1,366.79 1,365.85 1,366.73 0.0K
13:35 1,366.80 1,366.88 1,365.29 1,365.35 0.0K
13:40 1,365.38 1,366.46 1,365.38 1,366.21 0.0K
13:45 1,366.12 1,366.55 1,365.51 1,366.55 0.0K
13:50 1,366.55 1,367.15 1,366.11 1,366.61 0.0K
13:55 1,366.60 1,367.92 1,366.27 1,367.65 0.0K
14:00 1,367.66 1,367.96 1,366.83 1,367.49 0.0K
14:05 1,367.51 1,367.99 1,366.33 1,367.37 0.0K
14:10 1,367.34 1,367.46 1,366.69 1,366.77 0.0K
14:15 1,366.80 1,367.90 1,366.59 1,367.01 0.0K
14:20 1,366.92 1,368.42 1,366.92 1,368.01 0.0K
14:25 1,367.70 1,368.35 1,366.65 1,367.07 0.0K
14:30 1,367.11 1,368.52 1,366.56 1,368.45 0.0K
14:35 1,368.44 1,369.69 1,366.51 1,367.02 0.0K
14:40 1,367.14 1,369.16 1,366.94 1,368.78 0.0K
14:45 1,368.54 1,369.02 1,368.29 1,368.74 0.0K
14:50 1,368.77 1,369.01 1,368.00 1,369.01 0.0K
14:55 1,369.02 1,370.33 1,368.10 1,368.10 0.0K
15:20 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar