FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,514.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,236.03 1,242.83 1,236.03 1,241.45 0.0K
08:35 1,241.63 1,242.82 1,241.19 1,242.82 0.0K
08:40 1,242.90 1,242.95 1,241.86 1,242.60 0.0K
08:45 1,242.43 1,244.40 1,242.42 1,243.65 0.0K
08:50 1,243.39 1,243.71 1,241.29 1,241.51 0.0K
08:55 1,241.58 1,242.24 1,241.04 1,241.97 0.0K
09:00 1,241.91 1,241.91 1,240.12 1,240.98 0.0K
09:05 1,241.10 1,241.70 1,240.58 1,241.30 0.0K
09:10 1,241.53 1,242.09 1,240.91 1,241.94 0.0K
09:15 1,242.01 1,242.04 1,241.05 1,241.05 0.0K
09:20 1,240.99 1,241.45 1,240.59 1,241.02 0.0K
09:25 1,241.05 1,241.09 1,240.06 1,240.80 0.0K
09:30 1,240.78 1,240.80 1,239.45 1,239.48 0.0K
09:35 1,239.56 1,239.67 1,238.48 1,238.76 0.0K
09:40 1,238.95 1,240.47 1,238.66 1,240.33 0.0K
09:45 1,240.22 1,240.45 1,238.99 1,239.34 0.0K
09:50 1,239.40 1,239.48 1,238.36 1,238.60 0.0K
09:55 1,238.46 1,239.27 1,238.04 1,238.17 0.0K
10:00 1,238.18 1,239.32 1,238.18 1,238.69 0.0K
10:05 1,238.62 1,238.95 1,238.42 1,238.42 0.0K
10:10 1,238.50 1,239.18 1,238.40 1,239.16 0.0K
10:15 1,239.25 1,239.70 1,238.85 1,238.85 0.0K
10:20 1,238.87 1,240.20 1,238.68 1,240.20 0.0K
10:25 1,240.18 1,240.56 1,239.55 1,239.87 0.0K
10:30 1,239.70 1,240.29 1,239.54 1,240.20 0.0K
10:35 1,240.17 1,240.70 1,239.46 1,239.61 0.0K
10:40 1,239.70 1,240.33 1,239.70 1,240.20 0.0K
10:45 1,240.09 1,241.60 1,239.74 1,240.86 0.0K
10:50 1,240.85 1,241.48 1,240.58 1,240.66 0.0K
10:55 1,240.56 1,241.59 1,240.42 1,241.00 0.0K
11:00 1,240.98 1,241.61 1,240.87 1,241.61 0.0K
11:05 1,241.64 1,243.29 1,241.42 1,242.85 0.0K
11:10 1,242.83 1,242.97 1,242.11 1,242.16 0.0K
11:15 1,242.54 1,242.54 1,241.64 1,241.73 0.0K
11:20 1,241.64 1,242.38 1,241.45 1,241.74 0.0K
11:25 1,241.74 1,241.89 1,241.29 1,241.70 0.0K
11:30 1,241.68 1,242.20 1,241.67 1,241.83 0.0K
11:35 1,241.82 1,242.73 1,241.82 1,242.54 0.0K
11:40 1,242.49 1,242.52 1,240.57 1,241.02 0.0K
11:45 1,241.16 1,241.45 1,240.86 1,241.38 0.0K
11:50 1,241.37 1,242.06 1,241.19 1,242.02 0.0K
11:55 1,242.07 1,242.17 1,241.13 1,241.51 0.0K
12:00 1,241.50 1,242.06 1,241.11 1,242.00 0.0K
12:05 1,242.13 1,242.70 1,241.98 1,242.37 0.0K
12:10 1,242.44 1,242.93 1,242.44 1,242.89 0.0K
12:15 1,242.86 1,243.98 1,242.83 1,243.69 0.0K
12:20 1,243.67 1,244.15 1,243.32 1,244.12 0.0K
12:25 1,244.07 1,244.22 1,243.26 1,243.50 0.0K
12:30 1,243.51 1,243.65 1,243.22 1,243.34 0.0K
12:35 1,243.31 1,243.32 1,242.31 1,242.56 0.0K
12:40 1,242.58 1,243.13 1,242.49 1,242.98 0.0K
12:45 1,243.03 1,243.67 1,242.53 1,242.93 0.0K
12:50 1,242.98 1,243.48 1,242.98 1,243.10 0.0K
12:55 1,243.13 1,243.45 1,242.98 1,243.39 0.0K
13:00 1,243.37 1,243.86 1,243.24 1,243.75 0.0K
13:05 1,243.74 1,244.50 1,243.47 1,243.69 0.0K
13:10 1,243.70 1,244.12 1,243.70 1,243.99 0.0K
13:15 1,244.05 1,245.03 1,243.54 1,244.77 0.0K
13:20 1,244.87 1,245.88 1,244.87 1,245.88 0.0K
13:25 1,245.94 1,247.13 1,245.94 1,246.42 0.0K
13:30 1,246.37 1,246.62 1,245.56 1,245.57 0.0K
13:35 1,245.59 1,245.91 1,245.28 1,245.47 0.0K
13:40 1,245.49 1,246.20 1,245.46 1,245.88 0.0K
13:45 1,245.80 1,246.05 1,245.15 1,245.29 0.0K
13:50 1,245.31 1,245.78 1,245.18 1,245.53 0.0K
13:55 1,245.58 1,246.02 1,245.32 1,246.02 0.0K
14:00 1,246.05 1,246.47 1,245.75 1,246.34 0.0K
14:05 1,246.29 1,246.74 1,246.09 1,246.23 0.0K
14:10 1,246.28 1,247.20 1,245.97 1,246.42 0.0K
14:15 1,246.50 1,247.16 1,246.38 1,246.95 0.0K
14:20 1,246.86 1,247.90 1,246.74 1,247.73 0.0K
14:25 1,247.61 1,247.70 1,246.44 1,246.55 0.0K
14:30 1,246.56 1,246.62 1,245.21 1,245.83 0.0K
14:35 1,245.78 1,245.78 1,244.93 1,245.35 0.0K
14:40 1,245.39 1,246.88 1,245.39 1,246.53 0.0K
14:45 1,246.31 1,246.65 1,246.00 1,246.15 0.0K
14:50 1,246.12 1,246.39 1,245.57 1,246.04 0.0K
14:55 1,246.03 1,246.56 1,245.60 1,246.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar