FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,673.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 7,053.04 7,099.98 7,053.04 7,099.98 0.0K
10:05 7,101.21 7,101.21 7,086.59 7,091.80 0.0K
10:10 7,092.03 7,093.72 7,087.01 7,087.38 0.0K
10:15 7,083.92 7,085.06 7,070.96 7,070.96 0.0K
10:20 7,071.69 7,073.90 7,062.89 7,062.89 0.0K
10:25 7,063.67 7,063.67 7,056.99 7,057.57 0.0K
10:30 7,056.91 7,064.90 7,056.91 7,057.34 0.0K
10:35 7,058.38 7,062.87 7,056.95 7,056.95 0.0K
10:40 7,055.11 7,065.67 7,053.54 7,065.67 0.0K
10:45 7,066.19 7,068.50 7,063.00 7,065.89 0.0K
10:50 7,065.92 7,067.12 7,064.25 7,064.74 0.0K
10:55 7,064.56 7,066.05 7,063.34 7,063.34 0.0K
11:00 7,063.75 7,065.90 7,057.55 7,057.55 0.0K
11:05 7,057.42 7,059.52 7,055.67 7,057.46 0.0K
11:10 7,056.36 7,058.22 7,052.94 7,054.81 0.0K
11:15 7,054.53 7,060.37 7,054.53 7,058.29 0.0K
11:20 7,058.06 7,060.84 7,057.90 7,060.84 0.0K
11:25 7,061.75 7,070.34 7,061.75 7,070.34 0.0K
11:30 7,069.23 7,069.23 7,061.98 7,066.28 0.0K
11:35 7,066.52 7,067.33 7,061.43 7,061.70 0.0K
11:40 7,061.34 7,063.63 7,059.94 7,059.94 0.0K
11:45 7,059.58 7,062.56 7,057.90 7,061.47 0.0K
11:50 7,062.70 7,067.75 7,061.10 7,067.01 0.0K
11:55 7,065.39 7,066.64 7,064.13 7,065.06 0.0K
12:00 7,064.71 7,067.16 7,064.67 7,065.41 0.0K
12:05 7,064.61 7,067.53 7,063.94 7,067.22 0.0K
12:10 7,067.28 7,072.85 7,066.73 7,070.82 0.0K
12:15 7,071.70 7,073.80 7,071.13 7,073.66 0.0K
12:20 7,074.54 7,076.04 7,073.06 7,075.89 0.0K
12:25 7,075.11 7,078.72 7,075.11 7,078.72 0.0K
12:30 7,078.53 7,082.86 7,077.51 7,082.86 0.0K
12:35 7,082.37 7,083.69 7,080.20 7,081.95 0.0K
12:40 7,082.17 7,082.17 7,079.50 7,081.17 0.0K
12:45 7,080.86 7,082.75 7,077.17 7,077.17 0.0K
12:50 7,078.14 7,082.62 7,077.93 7,079.88 0.0K
12:55 7,079.23 7,082.88 7,079.00 7,079.09 0.0K
13:00 7,078.60 7,079.78 7,076.97 7,079.03 0.0K
13:05 7,079.96 7,081.16 7,075.29 7,076.72 0.0K
13:10 7,076.19 7,080.61 7,075.89 7,076.58 0.0K
13:15 7,076.35 7,076.61 7,072.47 7,072.47 0.0K
13:20 7,072.20 7,073.47 7,070.73 7,071.69 0.0K
13:25 7,071.15 7,073.11 7,070.67 7,071.12 0.0K
13:30 7,071.94 7,075.37 7,070.49 7,072.66 0.0K
13:35 7,073.31 7,079.42 7,071.82 7,074.05 0.0K
13:40 7,073.19 7,075.55 7,069.00 7,069.00 0.0K
13:45 7,069.26 7,069.78 7,062.03 7,062.03 0.0K
13:50 7,064.65 7,068.40 7,063.54 7,068.40 0.0K
13:55 7,069.22 7,071.44 7,065.64 7,065.64 0.0K
14:00 7,065.09 7,065.38 7,049.47 7,050.00 0.0K
14:05 7,050.83 7,056.14 7,047.29 7,049.65 0.0K
14:10 7,047.45 7,050.77 7,047.27 7,050.51 0.0K
14:15 7,051.37 7,053.86 7,047.51 7,051.56 0.0K
14:20 7,051.36 7,056.64 7,049.56 7,051.98 0.0K
14:25 7,053.61 7,053.61 7,048.92 7,048.92 0.0K
14:30 7,049.25 7,050.62 7,047.31 7,050.62 0.0K
14:35 7,049.62 7,051.78 7,047.71 7,050.12 0.0K
14:40 7,050.31 7,050.98 7,047.26 7,048.46 0.0K
14:45 7,047.97 7,049.76 7,046.22 7,046.22 0.0K
14:50 7,045.87 7,052.86 7,043.98 7,052.75 0.0K
14:55 7,052.61 7,058.73 7,049.18 7,058.73 0.0K
15:00 7,058.67 7,067.50 7,055.63 7,067.50 0.0K
15:05 7,069.92 7,073.92 7,068.42 7,072.91 0.0K
15:10 7,073.98 7,077.22 7,072.49 7,073.50 0.0K
15:15 7,073.30 7,083.85 7,073.02 7,083.85 0.0K
15:20 7,087.57 7,089.86 7,084.78 7,089.86 0.0K
15:25 7,089.86 7,092.28 7,086.82 7,090.56 0.0K
15:30 7,090.71 7,096.28 7,090.08 7,096.28 0.0K
15:35 7,096.15 7,100.92 7,096.06 7,098.91 0.0K
15:40 7,099.64 7,102.27 7,097.98 7,100.86 0.0K
15:45 7,101.33 7,105.32 7,101.33 7,104.01 0.0K
15:50 7,105.26 7,108.39 7,104.30 7,108.39 0.0K
15:55 7,107.94 7,109.30 7,103.83 7,105.34 0.0K
16:00 7,102.65 7,118.07 7,102.65 7,118.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar