FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,895.93 6,920.79 6,895.93 6,914.14 0.0K
10:05 6,914.49 6,918.33 6,913.79 6,915.85 0.0K
10:10 6,915.48 6,925.65 6,915.48 6,925.63 0.0K
10:15 6,925.39 6,925.39 6,919.15 6,921.19 0.0K
10:20 6,920.64 6,920.64 6,916.36 6,918.98 0.0K
10:25 6,919.29 6,925.20 6,919.29 6,924.39 0.0K
10:30 6,924.32 6,932.57 6,924.32 6,931.88 0.0K
10:35 6,931.15 6,933.15 6,928.76 6,928.97 0.0K
10:40 6,930.23 6,933.15 6,930.23 6,931.09 0.0K
10:45 6,931.08 6,932.38 6,929.94 6,932.38 0.0K
10:50 6,931.70 6,938.04 6,928.98 6,938.04 0.0K
10:55 6,937.14 6,938.91 6,934.30 6,935.33 0.0K
11:00 6,933.99 6,934.63 6,932.24 6,932.53 0.0K
11:05 6,931.12 6,934.51 6,930.30 6,933.74 0.0K
11:10 6,932.99 6,933.62 6,929.60 6,929.60 0.0K
11:15 6,929.43 6,933.86 6,929.43 6,931.12 0.0K
11:20 6,931.50 6,935.47 6,931.50 6,932.71 0.0K
11:25 6,932.23 6,932.60 6,931.02 6,931.81 0.0K
11:30 6,932.63 6,933.83 6,928.28 6,930.64 0.0K
11:35 6,930.28 6,930.57 6,925.87 6,929.98 0.0K
11:40 6,929.99 6,931.11 6,927.26 6,930.46 0.0K
11:45 6,930.22 6,932.80 6,929.06 6,931.24 0.0K
11:50 6,931.47 6,931.54 6,929.30 6,930.16 0.0K
11:55 6,929.15 6,933.17 6,928.90 6,930.16 0.0K
12:00 6,929.77 6,932.33 6,928.15 6,928.15 0.0K
12:05 6,928.60 6,930.21 6,927.48 6,928.74 0.0K
12:10 6,928.37 6,928.42 6,924.13 6,924.13 0.0K
12:15 6,924.64 6,925.52 6,921.53 6,922.50 0.0K
12:20 6,922.68 6,922.68 6,920.15 6,920.15 0.0K
12:25 6,920.89 6,921.51 6,918.45 6,919.14 0.0K
12:30 6,919.42 6,919.97 6,912.75 6,916.29 0.0K
12:35 6,914.76 6,918.45 6,914.76 6,915.29 0.0K
12:40 6,916.89 6,917.34 6,911.80 6,913.89 0.0K
12:45 6,913.63 6,914.21 6,908.28 6,908.28 0.0K
12:50 6,909.32 6,911.87 6,907.91 6,911.50 0.0K
12:55 6,910.65 6,911.56 6,908.04 6,909.52 0.0K
13:00 6,910.38 6,911.36 6,905.27 6,907.78 0.0K
13:05 6,909.54 6,909.54 6,906.97 6,907.29 0.0K
13:10 6,907.31 6,908.70 6,903.34 6,903.34 0.0K
13:15 6,903.79 6,909.01 6,902.77 6,908.29 0.0K
13:20 6,906.52 6,908.57 6,906.27 6,906.27 0.0K
13:25 6,907.50 6,908.65 6,906.35 6,907.10 0.0K
13:30 6,906.97 6,909.01 6,904.70 6,904.70 0.0K
13:35 6,905.44 6,909.97 6,904.32 6,907.19 0.0K
13:40 6,906.67 6,909.55 6,906.24 6,909.31 0.0K
13:45 6,908.94 6,910.07 6,904.54 6,906.60 0.0K
13:50 6,907.43 6,909.38 6,904.83 6,905.96 0.0K
13:55 6,906.51 6,908.91 6,903.73 6,904.53 0.0K
14:00 6,904.72 6,906.01 6,903.25 6,905.30 0.0K
14:05 6,904.09 6,904.50 6,900.29 6,901.36 0.0K
14:10 6,901.74 6,903.30 6,898.11 6,898.11 0.0K
14:15 6,899.94 6,903.26 6,899.00 6,901.13 0.0K
14:20 6,900.18 6,902.62 6,898.34 6,901.81 0.0K
14:25 6,900.03 6,904.58 6,899.45 6,904.58 0.0K
14:30 6,904.15 6,905.18 6,901.99 6,902.86 0.0K
14:35 6,903.03 6,906.93 6,901.81 6,906.21 0.0K
14:40 6,907.12 6,908.10 6,902.86 6,905.60 0.0K
14:45 6,903.65 6,906.35 6,903.65 6,905.20 0.0K
14:50 6,906.65 6,907.16 6,903.84 6,903.84 0.0K
14:55 6,905.34 6,906.62 6,903.12 6,906.18 0.0K
15:00 6,907.78 6,907.78 6,904.57 6,906.67 0.0K
15:05 6,906.52 6,908.09 6,905.96 6,907.93 0.0K
15:10 6,907.88 6,909.07 6,906.09 6,907.07 0.0K
15:15 6,906.01 6,910.85 6,906.01 6,909.12 0.0K
15:20 6,907.38 6,908.77 6,905.19 6,905.19 0.0K
15:25 6,906.06 6,909.12 6,906.06 6,908.97 0.0K
15:30 6,907.79 6,910.30 6,906.14 6,908.78 0.0K
15:35 6,907.35 6,908.58 6,905.30 6,906.59 0.0K
15:40 6,905.78 6,908.70 6,904.40 6,905.89 0.0K
15:45 6,906.09 6,910.45 6,905.82 6,907.84 0.0K
15:50 6,908.40 6,913.34 6,907.29 6,910.09 0.0K
15:55 6,908.00 6,913.41 6,906.99 6,910.23 0.0K
16:00 6,908.03 6,912.04 6,907.69 6,912.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar