FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,297.37 6,338.58 6,297.37 6,329.97 0.0K
10:05 6,328.63 6,333.96 6,325.93 6,328.64 0.0K
10:10 6,329.93 6,330.64 6,322.82 6,324.25 0.0K
10:15 6,324.11 6,329.89 6,324.11 6,328.33 0.0K
10:20 6,328.20 6,334.93 6,328.20 6,334.93 0.0K
10:25 6,334.11 6,340.31 6,334.11 6,339.70 0.0K
10:30 6,339.96 6,346.16 6,339.96 6,344.70 0.0K
10:35 6,345.72 6,347.60 6,343.05 6,345.51 0.0K
10:40 6,345.53 6,347.90 6,344.93 6,345.08 0.0K
10:45 6,345.69 6,347.78 6,344.55 6,345.40 0.0K
10:50 6,344.79 6,346.68 6,343.47 6,344.83 0.0K
10:55 6,345.45 6,345.45 6,338.61 6,340.70 0.0K
11:00 6,340.34 6,342.42 6,339.00 6,342.42 0.0K
11:05 6,341.64 6,344.13 6,341.56 6,342.78 0.0K
11:10 6,341.73 6,341.73 6,336.07 6,338.47 0.0K
11:15 6,339.37 6,339.57 6,330.80 6,331.31 0.0K
11:20 6,331.06 6,331.06 6,325.48 6,327.40 0.0K
11:25 6,326.87 6,328.62 6,324.85 6,326.69 0.0K
11:30 6,326.35 6,329.50 6,326.35 6,327.09 0.0K
11:35 6,327.82 6,329.80 6,326.53 6,328.43 0.0K
11:40 6,328.36 6,329.17 6,325.98 6,327.81 0.0K
11:45 6,326.74 6,327.59 6,324.00 6,324.00 0.0K
11:50 6,323.94 6,324.75 6,321.04 6,321.53 0.0K
11:55 6,320.01 6,320.11 6,316.65 6,319.65 0.0K
12:00 6,318.93 6,322.68 6,318.93 6,322.14 0.0K
12:05 6,321.05 6,321.70 6,318.35 6,318.83 0.0K
12:10 6,318.34 6,319.61 6,315.84 6,316.55 0.0K
12:15 6,316.67 6,319.86 6,316.48 6,316.83 0.0K
12:20 6,317.36 6,321.59 6,317.36 6,321.59 0.0K
12:25 6,321.85 6,323.02 6,319.78 6,319.78 0.0K
12:30 6,319.72 6,319.73 6,317.06 6,318.99 0.0K
12:35 6,317.75 6,322.95 6,317.71 6,321.47 0.0K
12:40 6,321.93 6,324.30 6,320.72 6,320.78 0.0K
12:45 6,321.76 6,323.81 6,321.36 6,322.35 0.0K
12:50 6,322.63 6,324.89 6,322.02 6,323.88 0.0K
12:55 6,323.16 6,326.88 6,323.16 6,324.34 0.0K
13:00 6,325.29 6,325.29 6,317.95 6,317.95 0.0K
13:05 6,318.68 6,319.42 6,315.92 6,316.10 0.0K
13:10 6,315.82 6,316.42 6,313.31 6,313.31 0.0K
13:15 6,312.71 6,318.22 6,312.71 6,315.01 0.0K
13:20 6,314.56 6,316.93 6,312.63 6,313.74 0.0K
13:25 6,312.54 6,314.38 6,311.10 6,314.38 0.0K
13:30 6,315.03 6,316.13 6,311.71 6,312.15 0.0K
13:35 6,313.57 6,316.43 6,313.57 6,315.78 0.0K
13:40 6,316.10 6,316.80 6,314.55 6,315.70 0.0K
13:45 6,316.37 6,317.24 6,315.52 6,317.17 0.0K
13:50 6,316.65 6,318.51 6,315.93 6,316.60 0.0K
13:55 6,316.34 6,320.82 6,316.34 6,317.52 0.0K
14:00 6,317.03 6,323.94 6,317.03 6,322.90 0.0K
14:05 6,323.41 6,326.14 6,323.34 6,325.68 0.0K
14:10 6,325.35 6,328.13 6,323.67 6,323.67 0.0K
14:15 6,325.13 6,328.00 6,323.47 6,328.00 0.0K
14:20 6,329.32 6,329.56 6,325.01 6,326.77 0.0K
14:25 6,326.69 6,328.23 6,324.74 6,328.23 0.0K
14:30 6,326.95 6,327.60 6,323.07 6,326.12 0.0K
14:35 6,325.59 6,328.79 6,324.03 6,327.77 0.0K
14:40 6,327.86 6,330.90 6,326.48 6,330.26 0.0K
14:45 6,331.30 6,332.36 6,327.95 6,332.36 0.0K
14:50 6,331.11 6,331.20 6,327.04 6,330.22 0.0K
14:55 6,331.02 6,333.95 6,328.63 6,328.95 0.0K
15:00 6,328.99 6,332.34 6,327.78 6,332.23 0.0K
15:05 6,330.64 6,333.63 6,330.28 6,331.24 0.0K
15:10 6,332.28 6,337.73 6,332.28 6,336.91 0.0K
15:15 6,336.48 6,339.08 6,333.47 6,334.92 0.0K
15:20 6,334.09 6,337.78 6,334.09 6,334.87 0.0K
15:25 6,335.15 6,338.29 6,334.65 6,336.41 0.0K
15:30 6,336.68 6,336.68 6,332.66 6,333.10 0.0K
15:35 6,333.93 6,335.03 6,332.25 6,333.97 0.0K
15:40 6,334.31 6,334.81 6,330.00 6,330.00 0.0K
15:45 6,331.78 6,334.25 6,330.80 6,332.64 0.0K
15:50 6,333.85 6,335.15 6,329.83 6,334.03 0.0K
15:55 6,333.33 6,336.32 6,329.77 6,333.10 0.0K
16:00 6,334.41 6,337.01 6,334.41 6,337.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar