FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,320.99 6,320.99 6,293.25 6,293.32 0.0K
10:05 6,292.03 6,292.03 6,278.95 6,284.33 0.0K
10:10 6,285.65 6,288.63 6,278.14 6,278.14 0.0K
10:15 6,277.08 6,277.78 6,270.71 6,270.71 0.0K
10:20 6,271.27 6,272.29 6,267.11 6,267.79 0.0K
10:25 6,268.32 6,269.61 6,264.81 6,268.48 0.0K
10:30 6,268.46 6,269.47 6,266.36 6,266.96 0.0K
10:35 6,264.90 6,266.67 6,263.94 6,264.71 0.0K
10:40 6,264.32 6,265.31 6,258.95 6,263.46 0.0K
10:45 6,263.25 6,265.63 6,262.28 6,262.34 0.0K
10:50 6,262.40 6,262.50 6,259.57 6,262.50 0.0K
10:55 6,262.51 6,263.35 6,257.90 6,259.39 0.0K
11:00 6,259.43 6,267.05 6,259.43 6,265.32 0.0K
11:05 6,265.43 6,269.77 6,265.43 6,269.77 0.0K
11:10 6,269.68 6,272.20 6,268.57 6,270.89 0.0K
11:15 6,270.58 6,275.45 6,270.17 6,274.25 0.0K
11:20 6,273.84 6,277.59 6,273.36 6,276.41 0.0K
11:25 6,276.55 6,276.55 6,272.31 6,273.49 0.0K
11:30 6,273.21 6,273.92 6,271.00 6,272.22 0.0K
11:35 6,272.43 6,277.18 6,271.56 6,277.18 0.0K
11:40 6,276.99 6,280.56 6,275.79 6,280.40 0.0K
11:45 6,280.95 6,281.69 6,277.40 6,280.30 0.0K
11:50 6,280.52 6,280.87 6,279.07 6,280.30 0.0K
11:55 6,280.84 6,283.55 6,279.85 6,282.80 0.0K
12:00 6,283.37 6,284.78 6,281.32 6,284.78 0.0K
12:05 6,286.48 6,286.50 6,283.04 6,284.34 0.0K
12:10 6,285.34 6,288.42 6,283.55 6,288.42 0.0K
12:15 6,288.84 6,289.96 6,285.58 6,285.58 0.0K
12:20 6,286.84 6,293.21 6,286.84 6,290.00 0.0K
12:25 6,291.42 6,293.28 6,289.13 6,290.56 0.0K
12:30 6,291.05 6,292.66 6,290.47 6,291.33 0.0K
12:35 6,292.10 6,293.42 6,290.41 6,290.99 0.0K
12:40 6,290.35 6,292.09 6,287.98 6,292.04 0.0K
12:45 6,292.32 6,292.55 6,288.94 6,290.88 0.0K
12:50 6,290.55 6,291.43 6,285.31 6,286.09 0.0K
12:55 6,286.46 6,288.78 6,286.46 6,286.65 0.0K
13:00 6,286.55 6,289.04 6,285.18 6,289.02 0.0K
13:05 6,290.44 6,292.38 6,289.26 6,290.71 0.0K
13:10 6,290.86 6,293.38 6,290.72 6,293.24 0.0K
13:15 6,293.77 6,294.68 6,292.07 6,292.07 0.0K
13:20 6,291.96 6,292.35 6,290.22 6,290.71 0.0K
13:25 6,290.83 6,293.11 6,288.77 6,292.59 0.0K
13:30 6,292.54 6,292.79 6,290.17 6,291.61 0.0K
13:35 6,292.06 6,293.06 6,290.98 6,293.00 0.0K
13:40 6,293.01 6,293.01 6,289.13 6,290.31 0.0K
13:45 6,291.19 6,292.97 6,290.99 6,291.95 0.0K
13:50 6,291.22 6,293.51 6,291.19 6,292.50 0.0K
13:55 6,292.40 6,294.87 6,291.40 6,294.87 0.0K
14:00 6,294.73 6,294.73 6,291.22 6,291.56 0.0K
14:05 6,290.98 6,292.20 6,289.25 6,291.82 0.0K
14:10 6,292.68 6,293.31 6,291.18 6,293.31 0.0K
14:15 6,293.88 6,296.88 6,292.58 6,295.94 0.0K
14:20 6,294.61 6,297.21 6,294.61 6,295.89 0.0K
14:25 6,295.97 6,296.47 6,293.00 6,294.42 0.0K
14:30 6,294.15 6,296.21 6,293.63 6,295.51 0.0K
14:35 6,294.87 6,295.80 6,292.37 6,294.90 0.0K
14:40 6,294.38 6,297.28 6,294.38 6,295.44 0.0K
14:45 6,295.12 6,297.63 6,294.78 6,296.28 0.0K
14:50 6,297.77 6,298.49 6,296.03 6,297.04 0.0K
14:55 6,297.23 6,298.26 6,295.21 6,296.05 0.0K
15:00 6,296.18 6,297.95 6,294.75 6,296.45 0.0K
15:05 6,296.20 6,296.46 6,294.14 6,295.41 0.0K
15:10 6,296.17 6,296.55 6,291.36 6,295.59 0.0K
15:15 6,294.98 6,297.18 6,294.19 6,296.54 0.0K
15:20 6,296.11 6,297.48 6,294.94 6,297.45 0.0K
15:25 6,296.24 6,298.03 6,296.20 6,297.03 0.0K
15:30 6,296.96 6,298.62 6,295.42 6,295.42 0.0K
15:35 6,295.57 6,299.36 6,295.20 6,296.35 0.0K
15:40 6,296.19 6,297.83 6,293.78 6,297.78 0.0K
15:45 6,297.76 6,302.08 6,296.89 6,302.08 0.0K
15:50 6,302.86 6,302.86 6,298.40 6,299.57 0.0K
15:55 6,300.37 6,300.43 6,293.01 6,293.60 0.0K
16:00 6,291.69 6,297.37 6,291.30 6,297.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar