FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,276.10 6,276.10 6,234.98 6,240.60 0.0K
10:05 6,238.96 6,250.14 6,235.82 6,247.25 0.0K
10:10 6,248.50 6,250.21 6,245.70 6,245.70 0.0K
10:15 6,246.36 6,256.10 6,246.36 6,256.10 0.0K
10:20 6,257.06 6,264.32 6,256.27 6,264.32 0.0K
10:25 6,265.64 6,266.47 6,263.45 6,265.27 0.0K
10:30 6,264.76 6,275.17 6,264.76 6,275.07 0.0K
10:35 6,274.12 6,275.38 6,273.43 6,274.19 0.0K
10:40 6,273.84 6,279.48 6,273.84 6,276.79 0.0K
10:45 6,274.99 6,278.80 6,274.71 6,278.71 0.0K
10:50 6,277.78 6,284.71 6,277.78 6,284.71 0.0K
10:55 6,284.77 6,285.65 6,282.53 6,282.67 0.0K
11:00 6,285.07 6,289.38 6,283.15 6,289.38 0.0K
11:05 6,288.39 6,289.93 6,287.36 6,289.64 0.0K
11:10 6,291.34 6,293.86 6,290.45 6,292.99 0.0K
11:15 6,291.92 6,300.55 6,291.92 6,300.55 0.0K
11:20 6,300.30 6,307.22 6,300.30 6,303.82 0.0K
11:25 6,305.01 6,306.52 6,304.09 6,305.16 0.0K
11:30 6,304.98 6,308.64 6,304.98 6,308.53 0.0K
11:35 6,308.30 6,308.55 6,304.38 6,304.38 0.0K
11:40 6,304.03 6,308.57 6,304.03 6,308.36 0.0K
11:45 6,309.09 6,310.51 6,307.51 6,308.73 0.0K
11:50 6,308.85 6,310.94 6,308.85 6,310.46 0.0K
11:55 6,310.25 6,314.91 6,310.25 6,314.65 0.0K
12:00 6,314.99 6,317.59 6,314.35 6,317.01 0.0K
12:05 6,317.81 6,317.81 6,314.40 6,314.40 0.0K
12:10 6,314.59 6,317.41 6,314.59 6,316.88 0.0K
12:15 6,316.23 6,318.73 6,316.23 6,317.67 0.0K
12:20 6,316.97 6,318.65 6,316.55 6,317.09 0.0K
12:25 6,318.34 6,318.91 6,316.21 6,317.55 0.0K
12:30 6,317.30 6,319.21 6,316.16 6,317.15 0.0K
12:35 6,317.39 6,319.15 6,316.82 6,317.81 0.0K
12:40 6,319.98 6,320.71 6,318.47 6,320.71 0.0K
12:45 6,320.42 6,326.13 6,319.39 6,325.68 0.0K
12:50 6,324.28 6,327.71 6,323.58 6,327.71 0.0K
12:55 6,327.56 6,332.93 6,327.56 6,330.31 0.0K
13:00 6,328.89 6,334.41 6,328.67 6,333.63 0.0K
13:05 6,333.53 6,340.04 6,333.14 6,340.04 0.0K
13:10 6,341.09 6,344.98 6,341.09 6,343.68 0.0K
13:15 6,345.36 6,345.43 6,340.56 6,342.36 0.0K
13:20 6,342.49 6,342.50 6,338.87 6,341.44 0.0K
13:25 6,340.72 6,341.98 6,338.32 6,340.03 0.0K
13:30 6,340.76 6,343.63 6,339.07 6,339.07 0.0K
13:35 6,339.83 6,341.62 6,339.32 6,339.32 0.0K
13:40 6,338.53 6,340.20 6,338.33 6,339.94 0.0K
13:45 6,339.21 6,339.21 6,333.54 6,333.54 0.0K
13:50 6,333.94 6,336.22 6,331.97 6,334.11 0.0K
13:55 6,335.08 6,336.99 6,334.11 6,336.99 0.0K
14:00 6,336.29 6,338.08 6,335.47 6,336.26 0.0K
14:05 6,336.51 6,338.60 6,335.55 6,336.32 0.0K
14:10 6,336.32 6,337.95 6,335.92 6,337.22 0.0K
14:15 6,336.52 6,338.78 6,335.44 6,337.25 0.0K
14:20 6,336.42 6,338.20 6,335.79 6,335.96 0.0K
14:25 6,336.74 6,338.42 6,334.53 6,338.17 0.0K
14:30 6,338.52 6,338.52 6,316.72 6,319.05 0.0K
14:35 6,319.28 6,319.47 6,315.73 6,315.73 0.0K
14:40 6,316.60 6,317.54 6,313.43 6,313.95 0.0K
14:45 6,315.56 6,317.79 6,314.26 6,316.34 0.0K
14:50 6,315.57 6,316.17 6,313.90 6,314.46 0.0K
14:55 6,314.33 6,314.33 6,309.32 6,310.73 0.0K
15:00 6,312.25 6,313.16 6,310.40 6,310.60 0.0K
15:05 6,310.99 6,311.11 6,307.77 6,308.99 0.0K
15:10 6,308.86 6,312.10 6,308.30 6,311.56 0.0K
15:15 6,312.14 6,312.88 6,310.75 6,310.85 0.0K
15:20 6,310.88 6,311.84 6,307.94 6,309.67 0.0K
15:25 6,311.87 6,311.87 6,308.59 6,309.04 0.0K
15:30 6,307.88 6,313.28 6,307.88 6,310.72 0.0K
15:35 6,309.84 6,313.92 6,308.96 6,311.56 0.0K
15:40 6,312.06 6,313.22 6,310.43 6,312.08 0.0K
15:45 6,312.06 6,315.09 6,309.96 6,312.06 0.0K
15:50 6,313.37 6,315.65 6,311.31 6,312.70 0.0K
15:55 6,313.12 6,317.21 6,313.09 6,315.78 0.0K
16:00 6,315.93 6,320.99 6,315.49 6,320.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar