FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,289.07 6,316.64 6,289.07 6,299.05 0.0K
10:05 6,301.92 6,303.46 6,296.30 6,303.46 0.0K
10:10 6,304.09 6,304.09 6,297.76 6,302.82 0.0K
10:15 6,304.59 6,306.39 6,300.42 6,301.02 0.0K
10:20 6,300.02 6,300.02 6,288.38 6,291.81 0.0K
10:25 6,290.32 6,290.35 6,287.18 6,289.57 0.0K
10:30 6,290.59 6,293.31 6,289.73 6,290.42 0.0K
10:35 6,289.37 6,289.37 6,284.30 6,285.95 0.0K
10:40 6,285.04 6,291.50 6,284.86 6,291.50 0.0K
10:45 6,292.51 6,292.51 6,288.01 6,288.01 0.0K
10:50 6,288.40 6,289.71 6,285.01 6,285.91 0.0K
10:55 6,285.97 6,285.97 6,280.75 6,280.75 0.0K
11:00 6,280.66 6,284.93 6,278.05 6,284.13 0.0K
11:05 6,286.03 6,288.00 6,284.05 6,288.00 0.0K
11:10 6,288.56 6,288.56 6,283.99 6,286.90 0.0K
11:15 6,286.44 6,286.96 6,284.79 6,285.19 0.0K
11:20 6,284.68 6,287.04 6,284.67 6,286.10 0.0K
11:25 6,286.40 6,287.11 6,282.93 6,284.48 0.0K
11:30 6,283.87 6,283.87 6,279.58 6,279.58 0.0K
11:35 6,280.14 6,283.60 6,280.14 6,282.55 0.0K
11:40 6,282.58 6,286.34 6,282.58 6,284.45 0.0K
11:45 6,284.08 6,284.17 6,281.08 6,282.45 0.0K
11:50 6,282.26 6,282.26 6,280.29 6,281.94 0.0K
11:55 6,281.48 6,285.77 6,280.07 6,285.77 0.0K
12:00 6,286.40 6,288.15 6,283.07 6,283.07 0.0K
12:05 6,283.35 6,283.87 6,278.66 6,279.59 0.0K
12:10 6,280.26 6,285.61 6,278.68 6,285.50 0.0K
12:15 6,286.18 6,286.18 6,279.71 6,283.12 0.0K
12:20 6,282.37 6,286.27 6,281.24 6,285.64 0.0K
12:25 6,285.82 6,287.38 6,282.00 6,282.00 0.0K
12:30 6,282.03 6,286.74 6,282.02 6,286.74 0.0K
12:35 6,287.83 6,287.83 6,283.14 6,284.08 0.0K
12:40 6,283.57 6,284.44 6,282.77 6,284.42 0.0K
12:45 6,285.06 6,285.74 6,282.99 6,285.01 0.0K
12:50 6,284.33 6,289.35 6,284.33 6,288.75 0.0K
12:55 6,289.58 6,293.61 6,288.84 6,293.61 0.0K
13:00 6,293.14 6,296.30 6,292.17 6,296.11 0.0K
13:05 6,296.22 6,296.76 6,294.83 6,296.17 0.0K
13:10 6,295.11 6,296.27 6,294.42 6,296.27 0.0K
13:15 6,297.58 6,297.70 6,295.03 6,295.80 0.0K
13:20 6,296.38 6,297.71 6,296.16 6,297.71 0.0K
13:25 6,297.82 6,298.62 6,296.17 6,297.27 0.0K
13:30 6,297.18 6,299.11 6,296.92 6,297.81 0.0K
13:35 6,297.37 6,302.08 6,297.37 6,300.70 0.0K
13:40 6,299.26 6,300.17 6,297.37 6,299.38 0.0K
13:45 6,299.87 6,300.36 6,298.44 6,298.48 0.0K
13:50 6,298.50 6,301.11 6,298.50 6,299.75 0.0K
13:55 6,299.23 6,300.88 6,297.72 6,298.73 0.0K
14:00 6,298.64 6,301.84 6,298.55 6,299.49 0.0K
14:05 6,300.42 6,304.95 6,300.01 6,303.09 0.0K
14:10 6,303.31 6,304.58 6,301.56 6,304.58 0.0K
14:15 6,303.31 6,303.82 6,299.49 6,299.49 0.0K
14:20 6,301.72 6,304.37 6,301.07 6,303.23 0.0K
14:25 6,303.76 6,307.00 6,303.57 6,305.08 0.0K
14:30 6,304.39 6,305.94 6,302.33 6,305.94 0.0K
14:35 6,307.48 6,309.33 6,306.34 6,307.66 0.0K
14:40 6,307.88 6,311.49 6,306.74 6,310.87 0.0K
14:45 6,312.00 6,312.00 6,309.76 6,310.44 0.0K
14:50 6,310.23 6,310.97 6,307.74 6,310.62 0.0K
14:55 6,310.35 6,310.90 6,308.24 6,309.74 0.0K
15:00 6,310.28 6,313.06 6,309.25 6,311.47 0.0K
15:05 6,311.22 6,317.20 6,310.30 6,315.66 0.0K
15:10 6,317.46 6,317.66 6,315.03 6,315.86 0.0K
15:15 6,315.87 6,320.87 6,315.87 6,320.87 0.0K
15:20 6,320.02 6,321.35 6,318.72 6,320.72 0.0K
15:25 6,321.33 6,326.18 6,321.33 6,325.43 0.0K
15:30 6,324.91 6,331.73 6,324.87 6,331.37 0.0K
15:35 6,330.84 6,332.56 6,328.96 6,328.96 0.0K
15:40 6,328.27 6,332.27 6,328.27 6,331.79 0.0K
15:45 6,330.90 6,335.39 6,329.08 6,335.39 0.0K
15:50 6,336.51 6,336.51 6,332.64 6,332.64 0.0K
15:55 6,333.11 6,334.12 6,329.85 6,331.11 0.0K
16:00 6,331.47 6,333.28 6,331.47 6,333.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar