FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,320.03 6,322.38 6,308.56 6,322.38 0.0K
10:05 6,321.48 6,326.62 6,318.50 6,326.62 0.0K
10:10 6,328.59 6,333.68 6,326.08 6,326.08 0.0K
10:15 6,326.35 6,330.92 6,325.58 6,325.58 0.0K
10:20 6,324.90 6,326.81 6,321.73 6,324.50 0.0K
10:25 6,324.97 6,324.97 6,318.90 6,319.91 0.0K
10:30 6,318.66 6,320.41 6,317.14 6,319.13 0.0K
10:35 6,319.03 6,326.48 6,318.39 6,326.09 0.0K
10:40 6,326.20 6,330.86 6,325.81 6,327.39 0.0K
10:45 6,328.86 6,331.00 6,328.65 6,328.69 0.0K
10:50 6,328.17 6,328.46 6,323.66 6,324.81 0.0K
10:55 6,325.19 6,325.42 6,321.14 6,321.14 0.0K
11:00 6,321.09 6,323.68 6,319.72 6,320.30 0.0K
11:05 6,321.09 6,322.12 6,318.60 6,320.80 0.0K
11:10 6,320.40 6,321.32 6,315.91 6,317.52 0.0K
11:15 6,318.19 6,321.28 6,316.44 6,318.95 0.0K
11:20 6,318.89 6,320.33 6,315.75 6,319.96 0.0K
11:25 6,320.44 6,321.23 6,317.98 6,319.10 0.0K
11:30 6,317.69 6,319.74 6,315.95 6,317.30 0.0K
11:35 6,317.24 6,319.19 6,312.44 6,312.64 0.0K
11:40 6,312.11 6,314.62 6,312.11 6,313.31 0.0K
11:45 6,312.19 6,313.13 6,308.23 6,308.23 0.0K
11:50 6,305.92 6,308.11 6,304.31 6,308.11 0.0K
11:55 6,308.65 6,310.22 6,303.17 6,306.39 0.0K
12:00 6,307.22 6,309.17 6,305.35 6,308.39 0.0K
12:05 6,308.50 6,308.50 6,301.26 6,302.55 0.0K
12:10 6,301.06 6,302.41 6,298.37 6,301.39 0.0K
12:15 6,301.59 6,303.64 6,300.20 6,303.07 0.0K
12:20 6,303.80 6,306.30 6,300.22 6,300.22 0.0K
12:25 6,300.52 6,300.52 6,297.16 6,298.15 0.0K
12:30 6,298.73 6,300.32 6,297.79 6,298.11 0.0K
12:35 6,298.03 6,298.61 6,296.03 6,296.59 0.0K
12:40 6,296.21 6,297.13 6,294.25 6,294.38 0.0K
12:45 6,294.85 6,294.85 6,291.70 6,293.62 0.0K
12:50 6,294.14 6,299.15 6,293.68 6,299.15 0.0K
12:55 6,298.36 6,305.38 6,298.36 6,305.38 0.0K
13:00 6,304.24 6,305.32 6,300.83 6,304.16 0.0K
13:05 6,304.65 6,304.65 6,299.11 6,299.11 0.0K
13:10 6,299.80 6,299.80 6,297.35 6,297.35 0.0K
13:15 6,297.54 6,298.68 6,295.14 6,295.14 0.0K
13:20 6,295.33 6,296.17 6,293.49 6,294.33 0.0K
13:25 6,294.19 6,294.67 6,290.45 6,290.45 0.0K
13:30 6,291.05 6,292.40 6,290.00 6,290.00 0.0K
13:35 6,290.80 6,292.49 6,289.00 6,292.49 0.0K
13:40 6,291.51 6,292.94 6,289.59 6,290.98 0.0K
13:45 6,290.51 6,291.11 6,287.25 6,287.25 0.0K
13:50 6,287.64 6,289.50 6,287.64 6,287.89 0.0K
13:55 6,286.83 6,287.70 6,284.92 6,287.70 0.0K
14:00 6,287.45 6,287.45 6,284.95 6,286.56 0.0K
14:05 6,286.60 6,288.98 6,286.60 6,286.78 0.0K
14:10 6,286.98 6,290.55 6,285.47 6,289.51 0.0K
14:15 6,289.27 6,290.00 6,287.79 6,288.36 0.0K
14:20 6,287.86 6,288.57 6,286.39 6,286.95 0.0K
14:25 6,286.95 6,290.43 6,286.32 6,288.65 0.0K
14:30 6,288.24 6,291.24 6,286.85 6,288.71 0.0K
14:35 6,288.13 6,291.70 6,287.87 6,290.07 0.0K
14:40 6,290.56 6,292.88 6,287.42 6,287.42 0.0K
14:45 6,286.95 6,288.35 6,286.10 6,286.86 0.0K
14:50 6,287.91 6,290.16 6,285.52 6,290.16 0.0K
14:55 6,290.38 6,291.87 6,288.73 6,291.87 0.0K
15:00 6,290.80 6,291.35 6,288.99 6,289.65 0.0K
15:05 6,289.03 6,292.05 6,288.56 6,290.68 0.0K
15:10 6,290.56 6,291.58 6,288.22 6,291.08 0.0K
15:15 6,290.81 6,292.38 6,290.21 6,290.51 0.0K
15:20 6,289.62 6,293.21 6,288.41 6,293.21 0.0K
15:25 6,293.02 6,293.02 6,287.26 6,288.28 0.0K
15:30 6,288.70 6,290.44 6,287.17 6,289.79 0.0K
15:35 6,290.47 6,291.21 6,287.01 6,288.56 0.0K
15:40 6,288.14 6,294.36 6,288.09 6,293.70 0.0K
15:45 6,293.86 6,295.91 6,291.94 6,295.91 0.0K
15:50 6,296.61 6,298.91 6,291.75 6,298.05 0.0K
15:55 6,296.10 6,297.40 6,292.47 6,294.66 0.0K
16:00 6,293.97 6,293.97 6,289.07 6,289.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar