FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,279.76 6,307.48 6,279.76 6,302.30 0.0K
10:05 6,301.28 6,301.28 6,289.47 6,296.00 0.0K
10:10 6,297.05 6,306.30 6,297.05 6,303.87 0.0K
10:15 6,304.52 6,307.32 6,301.71 6,302.63 0.0K
10:20 6,302.18 6,311.59 6,301.48 6,311.27 0.0K
10:25 6,313.49 6,319.73 6,312.87 6,316.87 0.0K
10:30 6,315.72 6,322.02 6,315.72 6,322.02 0.0K
10:35 6,322.04 6,323.23 6,318.13 6,323.23 0.0K
10:40 6,322.96 6,325.44 6,321.09 6,324.41 0.0K
10:45 6,325.09 6,326.19 6,321.09 6,321.09 0.0K
10:50 6,321.00 6,321.00 6,315.99 6,316.86 0.0K
10:55 6,316.56 6,322.58 6,316.56 6,321.21 0.0K
11:00 6,319.97 6,323.40 6,319.43 6,322.47 0.0K
11:05 6,322.99 6,325.27 6,320.12 6,320.12 0.0K
11:10 6,320.94 6,324.40 6,319.91 6,321.19 0.0K
11:15 6,319.59 6,322.21 6,318.44 6,320.64 0.0K
11:20 6,319.94 6,319.94 6,315.60 6,317.06 0.0K
11:25 6,318.26 6,318.62 6,312.65 6,312.65 0.0K
11:30 6,311.87 6,313.43 6,310.66 6,311.95 0.0K
11:35 6,311.25 6,311.30 6,308.99 6,309.70 0.0K
11:40 6,309.46 6,309.46 6,305.81 6,307.41 0.0K
11:45 6,307.45 6,307.83 6,300.65 6,300.65 0.0K
11:50 6,299.49 6,301.28 6,299.30 6,301.28 0.0K
11:55 6,300.87 6,301.02 6,298.77 6,299.14 0.0K
12:00 6,299.05 6,300.39 6,297.98 6,299.87 0.0K
12:05 6,301.01 6,302.17 6,298.09 6,299.11 0.0K
12:10 6,298.48 6,299.40 6,297.36 6,298.72 0.0K
12:15 6,298.68 6,301.70 6,297.66 6,301.35 0.0K
12:20 6,300.25 6,300.25 6,296.24 6,296.60 0.0K
12:25 6,296.45 6,301.85 6,296.09 6,299.63 0.0K
12:30 6,299.73 6,300.93 6,299.38 6,300.09 0.0K
12:35 6,299.56 6,303.59 6,298.37 6,303.59 0.0K
12:40 6,303.44 6,305.19 6,302.46 6,305.09 0.0K
12:45 6,304.64 6,311.81 6,304.64 6,311.81 0.0K
12:50 6,312.45 6,312.45 6,310.27 6,312.16 0.0K
12:55 6,311.78 6,315.75 6,311.78 6,313.89 0.0K
13:00 6,314.40 6,316.48 6,310.40 6,313.10 0.0K
13:05 6,311.68 6,314.63 6,310.17 6,314.20 0.0K
13:10 6,314.02 6,316.35 6,313.08 6,316.35 0.0K
13:15 6,316.64 6,318.53 6,315.84 6,316.69 0.0K
13:20 6,316.86 6,319.09 6,316.28 6,316.85 0.0K
13:25 6,317.21 6,318.45 6,315.93 6,317.25 0.0K
13:30 6,317.29 6,319.32 6,316.21 6,319.23 0.0K
13:35 6,319.00 6,325.14 6,318.13 6,325.14 0.0K
13:40 6,324.80 6,326.94 6,323.96 6,326.79 0.0K
13:45 6,326.59 6,326.59 6,323.57 6,323.57 0.0K
13:50 6,323.19 6,323.28 6,320.22 6,323.20 0.0K
13:55 6,321.92 6,322.76 6,316.50 6,320.87 0.0K
14:00 6,319.18 6,322.87 6,318.01 6,322.67 0.0K
14:05 6,323.68 6,326.92 6,323.41 6,326.44 0.0K
14:10 6,326.28 6,327.73 6,325.88 6,326.68 0.0K
14:15 6,325.97 6,328.81 6,324.87 6,325.75 0.0K
14:20 6,324.87 6,327.11 6,324.22 6,325.30 0.0K
14:25 6,325.97 6,325.99 6,323.43 6,324.27 0.0K
14:30 6,324.33 6,325.50 6,322.16 6,322.52 0.0K
14:35 6,322.46 6,325.16 6,322.07 6,322.80 0.0K
14:40 6,323.93 6,324.17 6,320.06 6,320.80 0.0K
14:45 6,320.96 6,320.96 6,315.25 6,316.71 0.0K
14:50 6,317.55 6,321.22 6,316.91 6,321.22 0.0K
14:55 6,320.27 6,323.14 6,319.28 6,321.53 0.0K
15:00 6,322.71 6,323.39 6,316.87 6,318.54 0.0K
15:05 6,318.81 6,321.30 6,318.79 6,320.19 0.0K
15:10 6,320.83 6,324.31 6,319.26 6,324.31 0.0K
15:15 6,324.16 6,326.69 6,322.53 6,325.86 0.0K
15:20 6,325.51 6,325.83 6,323.30 6,325.79 0.0K
15:25 6,325.72 6,327.18 6,321.51 6,326.01 0.0K
15:30 6,326.90 6,326.90 6,321.50 6,323.10 0.0K
15:35 6,323.88 6,324.43 6,321.55 6,323.77 0.0K
15:40 6,322.95 6,322.95 6,319.05 6,319.05 0.0K
15:45 6,319.02 6,323.09 6,319.02 6,320.78 0.0K
15:50 6,319.96 6,321.32 6,316.50 6,320.15 0.0K
15:55 6,320.03 6,322.27 6,317.70 6,321.99 0.0K
16:00 6,322.44 6,322.92 6,320.03 6,320.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar