FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,221.23 6,287.21 6,221.23 6,284.36 0.0K
10:05 6,284.46 6,288.10 6,282.82 6,284.94 0.0K
10:10 6,287.01 6,291.04 6,287.01 6,290.06 0.0K
10:15 6,288.72 6,299.50 6,288.72 6,297.46 0.0K
10:20 6,298.19 6,298.19 6,293.31 6,295.36 0.0K
10:25 6,294.73 6,299.43 6,293.70 6,298.81 0.0K
10:30 6,297.63 6,299.65 6,291.79 6,293.53 0.0K
10:35 6,291.45 6,297.71 6,291.27 6,296.98 0.0K
10:40 6,297.29 6,303.21 6,296.72 6,303.21 0.0K
10:45 6,301.63 6,302.27 6,295.27 6,297.52 0.0K
10:50 6,298.52 6,302.03 6,298.32 6,299.99 0.0K
10:55 6,299.74 6,300.19 6,294.97 6,299.58 0.0K
11:00 6,300.41 6,302.55 6,297.37 6,300.77 0.0K
11:05 6,300.95 6,307.22 6,300.95 6,305.70 0.0K
11:10 6,304.17 6,308.91 6,303.55 6,306.76 0.0K
11:15 6,306.79 6,310.83 6,304.85 6,310.24 0.0K
11:20 6,309.34 6,309.60 6,307.21 6,307.21 0.0K
11:25 6,308.51 6,309.70 6,305.93 6,307.98 0.0K
11:30 6,308.68 6,308.68 6,304.03 6,305.41 0.0K
11:35 6,305.62 6,312.38 6,305.62 6,312.35 0.0K
11:40 6,312.83 6,314.40 6,311.03 6,312.76 0.0K
11:45 6,313.18 6,313.18 6,307.04 6,311.48 0.0K
11:50 6,311.46 6,316.34 6,311.46 6,315.71 0.0K
11:55 6,316.38 6,319.05 6,315.54 6,318.49 0.0K
12:00 6,318.61 6,319.60 6,317.04 6,319.02 0.0K
12:05 6,318.92 6,318.92 6,315.64 6,318.55 0.0K
12:10 6,316.81 6,319.66 6,315.06 6,318.57 0.0K
12:15 6,318.42 6,318.42 6,316.08 6,317.87 0.0K
12:20 6,317.90 6,318.79 6,316.23 6,317.79 0.0K
12:25 6,318.15 6,319.65 6,317.73 6,318.55 0.0K
12:30 6,318.38 6,319.93 6,317.69 6,319.15 0.0K
12:35 6,318.43 6,322.52 6,317.84 6,320.91 0.0K
12:40 6,321.50 6,321.50 6,317.95 6,318.25 0.0K
12:45 6,318.00 6,319.33 6,316.95 6,318.04 0.0K
12:50 6,317.88 6,319.11 6,312.34 6,312.56 0.0K
12:55 6,312.62 6,313.49 6,311.07 6,312.78 0.0K
13:00 6,313.31 6,314.86 6,312.12 6,312.83 0.0K
13:05 6,312.70 6,313.81 6,311.07 6,313.55 0.0K
13:10 6,313.46 6,315.03 6,311.90 6,311.90 0.0K
13:15 6,313.70 6,315.69 6,309.64 6,309.72 0.0K
13:20 6,309.38 6,309.98 6,308.11 6,308.85 0.0K
13:25 6,308.35 6,313.08 6,307.71 6,311.68 0.0K
13:30 6,310.50 6,310.50 6,307.02 6,310.04 0.0K
13:35 6,309.12 6,314.39 6,309.12 6,314.39 0.0K
13:40 6,314.00 6,316.35 6,311.41 6,312.95 0.0K
13:45 6,312.09 6,312.46 6,304.96 6,304.96 0.0K
13:50 6,305.76 6,306.54 6,302.95 6,304.33 0.0K
13:55 6,303.67 6,304.33 6,299.87 6,303.07 0.0K
14:00 6,303.39 6,304.31 6,300.52 6,301.43 0.0K
14:05 6,301.80 6,303.05 6,297.09 6,298.50 0.0K
14:10 6,299.38 6,300.43 6,294.35 6,294.54 0.0K
14:15 6,294.73 6,296.55 6,292.06 6,294.67 0.0K
14:20 6,293.74 6,299.26 6,293.74 6,295.96 0.0K
14:25 6,295.66 6,297.56 6,291.50 6,291.59 0.0K
14:30 6,291.86 6,292.46 6,290.33 6,290.40 0.0K
14:35 6,290.84 6,295.09 6,290.10 6,293.72 0.0K
14:40 6,294.02 6,296.20 6,293.22 6,294.45 0.0K
14:45 6,294.23 6,295.57 6,290.55 6,290.55 0.0K
14:50 6,289.83 6,289.99 6,285.98 6,287.30 0.0K
14:55 6,286.63 6,289.05 6,283.32 6,283.41 0.0K
15:00 6,283.02 6,285.90 6,282.80 6,284.36 0.0K
15:05 6,283.81 6,284.39 6,282.03 6,284.25 0.0K
15:10 6,284.31 6,288.61 6,283.93 6,287.07 0.0K
15:15 6,288.47 6,292.12 6,288.17 6,289.15 0.0K
15:20 6,287.62 6,292.05 6,287.62 6,289.98 0.0K
15:25 6,290.40 6,291.95 6,289.43 6,290.07 0.0K
15:30 6,289.68 6,290.58 6,286.59 6,287.73 0.0K
15:35 6,288.89 6,290.77 6,285.94 6,286.59 0.0K
15:40 6,287.85 6,290.53 6,285.75 6,289.89 0.0K
15:45 6,289.45 6,289.90 6,287.28 6,289.29 0.0K
15:50 6,288.39 6,292.74 6,287.96 6,292.74 0.0K
15:55 6,293.00 6,298.21 6,291.19 6,298.21 0.0K
16:00 6,297.00 6,298.18 6,291.42 6,291.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar