FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,046.72 6,106.97 6,046.72 6,106.97 0.0K
10:05 6,107.79 6,110.07 6,103.58 6,108.72 0.0K
10:10 6,108.41 6,111.68 6,102.21 6,111.68 0.0K
10:15 6,111.90 6,114.96 6,110.18 6,112.74 0.0K
10:20 6,112.53 6,112.53 6,107.46 6,109.45 0.0K
10:25 6,109.80 6,111.46 6,108.45 6,109.44 0.0K
10:30 6,109.09 6,109.80 6,103.62 6,104.18 0.0K
10:35 6,103.03 6,104.18 6,101.46 6,104.18 0.0K
10:40 6,103.75 6,103.75 6,098.82 6,099.29 0.0K
10:45 6,098.89 6,104.32 6,097.14 6,104.29 0.0K
10:50 6,104.12 6,104.12 6,099.63 6,100.76 0.0K
10:55 6,100.25 6,100.25 6,096.79 6,099.39 0.0K
11:00 6,099.42 6,099.61 6,094.85 6,094.85 0.0K
11:05 6,094.34 6,094.34 6,088.64 6,089.54 0.0K
11:10 6,087.57 6,088.87 6,084.44 6,085.47 0.0K
11:15 6,086.97 6,089.97 6,085.28 6,086.81 0.0K
11:20 6,085.39 6,089.09 6,085.39 6,089.01 0.0K
11:25 6,088.99 6,091.20 6,087.67 6,090.35 0.0K
11:30 6,089.97 6,091.40 6,089.35 6,089.52 0.0K
11:35 6,088.97 6,089.53 6,086.59 6,089.38 0.0K
11:40 6,090.64 6,096.98 6,089.78 6,096.24 0.0K
11:45 6,096.89 6,099.56 6,095.89 6,099.34 0.0K
11:50 6,099.85 6,100.50 6,096.94 6,096.94 0.0K
11:55 6,097.26 6,101.41 6,096.96 6,101.41 0.0K
12:00 6,100.74 6,100.76 6,097.89 6,100.47 0.0K
12:05 6,100.75 6,103.48 6,099.89 6,101.36 0.0K
12:10 6,100.13 6,102.95 6,099.57 6,102.95 0.0K
12:15 6,102.09 6,103.65 6,099.62 6,102.06 0.0K
12:20 6,101.46 6,102.23 6,100.00 6,101.33 0.0K
12:25 6,101.29 6,102.61 6,099.74 6,099.74 0.0K
12:30 6,100.10 6,100.57 6,098.71 6,099.90 0.0K
12:35 6,098.94 6,100.45 6,096.88 6,096.95 0.0K
12:40 6,096.87 6,099.21 6,096.31 6,097.77 0.0K
12:45 6,098.14 6,099.45 6,097.16 6,099.45 0.0K
12:50 6,099.92 6,102.13 6,099.03 6,099.12 0.0K
12:55 6,099.46 6,100.11 6,096.88 6,098.62 0.0K
13:00 6,097.85 6,099.32 6,097.48 6,099.32 0.0K
13:05 6,100.12 6,101.44 6,098.58 6,100.52 0.0K
13:10 6,101.00 6,101.76 6,098.21 6,098.73 0.0K
13:15 6,098.41 6,100.13 6,096.78 6,097.76 0.0K
13:20 6,099.06 6,099.42 6,095.30 6,095.30 0.0K
13:25 6,095.12 6,095.29 6,091.30 6,093.80 0.0K
13:30 6,094.12 6,095.15 6,092.92 6,094.56 0.0K
13:35 6,094.19 6,098.04 6,093.54 6,098.04 0.0K
13:40 6,099.34 6,101.46 6,098.51 6,100.04 0.0K
13:45 6,099.42 6,099.68 6,096.30 6,098.24 0.0K
13:50 6,097.21 6,098.74 6,095.17 6,095.17 0.0K
13:55 6,095.84 6,098.59 6,095.84 6,098.59 0.0K
14:00 6,098.74 6,098.74 6,095.51 6,096.38 0.0K
14:05 6,096.35 6,099.00 6,096.35 6,097.27 0.0K
14:10 6,096.98 6,096.98 6,089.47 6,090.12 0.0K
14:15 6,090.76 6,090.76 6,085.14 6,086.83 0.0K
14:20 6,087.39 6,089.38 6,085.73 6,088.52 0.0K
14:25 6,087.73 6,088.54 6,084.30 6,087.25 0.0K
14:30 6,086.89 6,087.75 6,083.70 6,084.75 0.0K
14:35 6,084.62 6,089.19 6,084.62 6,087.52 0.0K
14:40 6,087.17 6,091.39 6,085.83 6,091.39 0.0K
14:45 6,090.21 6,096.00 6,089.43 6,096.00 0.0K
14:50 6,095.58 6,097.89 6,093.49 6,094.52 0.0K
14:55 6,094.65 6,096.99 6,094.25 6,095.70 0.0K
15:00 6,096.28 6,097.55 6,094.80 6,095.45 0.0K
15:05 6,096.03 6,098.12 6,094.19 6,096.40 0.0K
15:10 6,095.94 6,100.51 6,095.08 6,100.51 0.0K
15:15 6,099.70 6,106.43 6,099.70 6,106.43 0.0K
15:20 6,108.15 6,108.82 6,105.61 6,108.15 0.0K
15:25 6,107.89 6,107.89 6,104.43 6,106.42 0.0K
15:30 6,105.52 6,108.85 6,104.00 6,108.62 0.0K
15:35 6,108.26 6,109.68 6,105.43 6,108.73 0.0K
15:40 6,109.28 6,109.80 6,105.39 6,107.47 0.0K
15:45 6,108.35 6,109.65 6,104.40 6,107.25 0.0K
15:50 6,107.04 6,107.04 6,103.76 6,107.01 0.0K
15:55 6,106.32 6,109.67 6,103.94 6,106.14 0.0K
16:00 6,106.00 6,106.00 6,105.55 6,105.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar