FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,131.26 6,131.26 6,070.65 6,070.65 0.0K
10:05 6,069.61 6,069.61 6,061.50 6,061.50 0.0K
10:10 6,060.67 6,060.67 6,048.81 6,049.30 0.0K
10:15 6,048.36 6,050.38 6,044.11 6,049.67 0.0K
10:20 6,049.84 6,052.87 6,046.51 6,050.63 0.0K
10:25 6,049.47 6,051.42 6,045.48 6,045.76 0.0K
10:30 6,044.68 6,049.61 6,043.11 6,047.89 0.0K
10:35 6,048.77 6,049.88 6,041.27 6,042.28 0.0K
10:40 6,042.10 6,042.10 6,037.14 6,037.92 0.0K
10:45 6,038.41 6,040.12 6,035.85 6,039.82 0.0K
10:50 6,040.06 6,040.06 6,035.70 6,036.64 0.0K
10:55 6,036.38 6,037.48 6,033.87 6,033.87 0.0K
11:00 6,033.28 6,033.28 6,028.57 6,028.57 0.0K
11:05 6,028.42 6,037.58 6,027.27 6,037.05 0.0K
11:10 6,037.14 6,037.65 6,034.56 6,034.56 0.0K
11:15 6,033.03 6,035.06 6,031.64 6,031.89 0.0K
11:20 6,029.57 6,030.66 6,025.59 6,025.59 0.0K
11:25 6,025.91 6,027.34 6,024.52 6,027.19 0.0K
11:30 6,026.37 6,027.34 6,023.10 6,024.39 0.0K
11:35 6,025.29 6,029.32 6,024.85 6,026.79 0.0K
11:40 6,026.37 6,028.38 6,025.86 6,026.97 0.0K
11:45 6,026.31 6,029.06 6,024.41 6,029.06 0.0K
11:50 6,028.95 6,033.57 6,028.95 6,033.23 0.0K
11:55 6,032.60 6,035.35 6,030.71 6,035.35 0.0K
12:00 6,034.43 6,035.47 6,031.20 6,031.70 0.0K
12:05 6,032.38 6,033.75 6,031.07 6,033.45 0.0K
12:10 6,032.53 6,038.94 6,032.31 6,038.93 0.0K
12:15 6,038.99 6,040.75 6,038.16 6,038.93 0.0K
12:20 6,040.41 6,040.41 6,038.39 6,038.90 0.0K
12:25 6,039.17 6,042.76 6,039.17 6,042.76 0.0K
12:30 6,044.84 6,045.06 6,040.79 6,040.79 0.0K
12:35 6,040.82 6,041.66 6,039.03 6,041.17 0.0K
12:40 6,041.53 6,042.78 6,039.78 6,040.97 0.0K
12:45 6,040.36 6,043.75 6,040.36 6,042.51 0.0K
12:50 6,042.73 6,044.48 6,041.18 6,043.11 0.0K
12:55 6,042.30 6,044.64 6,041.67 6,042.13 0.0K
13:00 6,042.33 6,046.35 6,041.82 6,044.98 0.0K
13:05 6,044.28 6,046.46 6,043.89 6,045.39 0.0K
13:10 6,045.03 6,049.27 6,044.64 6,048.17 0.0K
13:15 6,049.75 6,054.79 6,049.15 6,054.79 0.0K
13:20 6,055.05 6,056.60 6,051.59 6,051.59 0.0K
13:25 6,051.59 6,052.74 6,047.85 6,048.24 0.0K
13:30 6,047.27 6,049.72 6,046.89 6,048.83 0.0K
13:35 6,048.88 6,049.75 6,046.08 6,047.82 0.0K
13:40 6,047.65 6,051.02 6,045.09 6,050.63 0.0K
13:45 6,050.26 6,051.71 6,049.22 6,051.03 0.0K
13:50 6,052.42 6,052.93 6,048.42 6,048.42 0.0K
13:55 6,048.53 6,050.86 6,047.53 6,049.60 0.0K
14:00 6,048.68 6,051.09 6,048.68 6,050.54 0.0K
14:05 6,049.86 6,051.74 6,046.68 6,051.25 0.0K
14:10 6,052.24 6,052.24 6,049.55 6,050.95 0.0K
14:15 6,049.93 6,050.62 6,046.93 6,049.79 0.0K
14:20 6,049.30 6,050.71 6,047.47 6,047.85 0.0K
14:25 6,048.41 6,052.42 6,048.41 6,049.85 0.0K
14:30 6,048.86 6,051.46 6,048.20 6,050.74 0.0K
14:35 6,050.00 6,050.25 6,047.82 6,049.45 0.0K
14:40 6,048.71 6,050.34 6,048.07 6,050.27 0.0K
14:45 6,048.94 6,048.94 6,045.15 6,046.19 0.0K
14:50 6,045.61 6,047.07 6,044.51 6,047.07 0.0K
14:55 6,047.28 6,047.28 6,041.31 6,041.38 0.0K
15:00 6,043.19 6,043.19 6,040.01 6,041.92 0.0K
15:05 6,041.34 6,043.68 6,041.00 6,042.80 0.0K
15:10 6,043.43 6,043.53 6,039.75 6,039.75 0.0K
15:15 6,040.20 6,041.76 6,036.26 6,039.17 0.0K
15:20 6,039.21 6,041.53 6,037.28 6,039.21 0.0K
15:25 6,041.48 6,044.65 6,041.15 6,042.00 0.0K
15:30 6,040.50 6,043.69 6,040.50 6,043.69 0.0K
15:35 6,043.58 6,045.45 6,042.62 6,045.42 0.0K
15:40 6,045.49 6,050.01 6,043.43 6,046.21 0.0K
15:45 6,045.34 6,047.47 6,043.59 6,047.18 0.0K
15:50 6,048.16 6,048.16 6,044.52 6,045.57 0.0K
15:55 6,047.30 6,047.73 6,041.10 6,043.52 0.0K
16:00 6,044.67 6,046.72 6,044.67 6,046.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar