FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,203.62 6,212.18 6,203.62 6,209.91 0.0K
10:05 6,209.75 6,228.00 6,209.75 6,228.00 0.0K
10:10 6,229.05 6,243.76 6,228.66 6,243.76 0.0K
10:15 6,242.40 6,244.34 6,235.67 6,236.83 0.0K
10:20 6,235.88 6,241.98 6,235.88 6,240.34 0.0K
10:25 6,240.46 6,255.73 6,240.46 6,255.32 0.0K
10:30 6,256.84 6,261.64 6,255.90 6,259.46 0.0K
10:35 6,259.78 6,262.61 6,258.04 6,261.42 0.0K
10:40 6,262.59 6,265.19 6,260.60 6,265.19 0.0K
10:45 6,264.81 6,264.81 6,258.85 6,260.84 0.0K
10:50 6,259.13 6,262.43 6,256.38 6,262.35 0.0K
10:55 6,260.87 6,267.63 6,260.84 6,266.19 0.0K
11:00 6,264.07 6,267.11 6,264.07 6,266.44 0.0K
11:05 6,268.00 6,271.25 6,264.73 6,264.73 0.0K
11:10 6,266.21 6,266.21 6,258.41 6,261.00 0.0K
11:15 6,260.91 6,261.99 6,257.18 6,257.18 0.0K
11:20 6,258.38 6,261.85 6,257.25 6,261.39 0.0K
11:25 6,261.16 6,265.69 6,261.16 6,265.13 0.0K
11:30 6,264.75 6,266.49 6,262.50 6,266.37 0.0K
11:35 6,268.44 6,277.32 6,268.44 6,275.41 0.0K
11:40 6,275.45 6,280.54 6,274.73 6,280.54 0.0K
11:45 6,281.01 6,282.38 6,278.29 6,282.38 0.0K
11:50 6,280.56 6,280.56 6,278.50 6,280.52 0.0K
11:55 6,280.69 6,280.99 6,278.83 6,280.99 0.0K
12:00 6,279.66 6,280.79 6,275.72 6,276.72 0.0K
12:05 6,275.87 6,282.75 6,275.48 6,281.83 0.0K
12:10 6,282.24 6,284.76 6,281.74 6,282.12 0.0K
12:15 6,282.55 6,285.50 6,281.43 6,285.50 0.0K
12:20 6,285.71 6,285.71 6,282.13 6,282.40 0.0K
12:25 6,281.68 6,281.68 6,277.11 6,277.71 0.0K
12:30 6,276.89 6,277.84 6,275.05 6,276.98 0.0K
12:35 6,276.64 6,279.38 6,274.81 6,274.81 0.0K
12:40 6,275.13 6,277.73 6,272.89 6,273.94 0.0K
12:45 6,273.40 6,273.50 6,271.38 6,272.02 0.0K
12:50 6,271.47 6,276.16 6,271.47 6,276.16 0.0K
12:55 6,274.76 6,277.80 6,274.41 6,275.99 0.0K
13:00 6,275.72 6,276.42 6,270.10 6,270.71 0.0K
13:05 6,269.97 6,269.97 6,266.77 6,269.26 0.0K
13:10 6,268.49 6,270.03 6,267.03 6,268.80 0.0K
13:15 6,269.18 6,269.91 6,266.44 6,268.62 0.0K
13:20 6,268.92 6,269.00 6,266.22 6,268.31 0.0K
13:25 6,268.37 6,268.60 6,266.12 6,267.10 0.0K
13:30 6,265.80 6,266.46 6,263.92 6,264.38 0.0K
13:35 6,265.37 6,266.82 6,262.77 6,264.48 0.0K
13:40 6,265.77 6,266.55 6,264.63 6,265.41 0.0K
13:45 6,265.35 6,265.35 6,261.32 6,263.20 0.0K
13:50 6,262.33 6,265.19 6,260.96 6,265.18 0.0K
13:55 6,265.49 6,265.60 6,263.05 6,264.62 0.0K
14:00 6,264.21 6,264.40 6,261.41 6,262.47 0.0K
14:05 6,262.83 6,264.45 6,261.90 6,263.17 0.0K
14:10 6,262.62 6,263.51 6,259.74 6,262.20 0.0K
14:15 6,261.96 6,262.55 6,256.48 6,257.80 0.0K
14:20 6,258.60 6,261.99 6,258.60 6,261.99 0.0K
14:25 6,262.00 6,265.29 6,261.89 6,261.89 0.0K
14:30 6,261.96 6,261.96 6,258.86 6,261.27 0.0K
14:35 6,260.46 6,262.15 6,259.09 6,259.69 0.0K
14:40 6,258.98 6,260.36 6,257.40 6,259.61 0.0K
14:45 6,258.54 6,259.79 6,256.16 6,257.36 0.0K
14:50 6,256.14 6,259.55 6,255.43 6,259.55 0.0K
14:55 6,258.73 6,259.82 6,256.91 6,258.63 0.0K
15:00 6,259.18 6,259.71 6,256.83 6,258.39 0.0K
15:05 6,256.99 6,260.05 6,256.30 6,259.22 0.0K
15:10 6,257.26 6,262.76 6,257.26 6,262.75 0.0K
15:15 6,261.30 6,263.23 6,260.29 6,260.83 0.0K
15:20 6,261.02 6,262.52 6,259.37 6,262.52 0.0K
15:25 6,262.49 6,263.13 6,259.92 6,261.76 0.0K
15:30 6,261.85 6,265.60 6,261.27 6,263.78 0.0K
15:35 6,263.27 6,264.10 6,259.43 6,264.10 0.0K
15:40 6,263.73 6,263.73 6,256.33 6,256.33 0.0K
15:45 6,256.96 6,261.39 6,256.96 6,259.66 0.0K
15:50 6,259.08 6,263.15 6,258.42 6,259.47 0.0K
15:55 6,260.34 6,262.12 6,255.28 6,255.28 0.0K
16:00 6,257.49 6,258.44 6,256.35 6,258.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar