FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,193.82 6,220.74 6,193.82 6,218.20 0.0K
10:05 6,216.37 6,222.41 6,215.03 6,222.41 0.0K
10:10 6,222.24 6,222.24 6,210.82 6,216.48 0.0K
10:15 6,213.45 6,215.43 6,210.13 6,210.45 0.0K
10:20 6,211.05 6,212.93 6,206.54 6,206.54 0.0K
10:25 6,207.28 6,209.67 6,206.78 6,208.96 0.0K
10:30 6,209.12 6,211.69 6,205.13 6,211.69 0.0K
10:35 6,211.25 6,212.96 6,207.74 6,208.43 0.0K
10:40 6,209.35 6,210.04 6,207.49 6,208.76 0.0K
10:45 6,209.67 6,209.72 6,205.69 6,208.83 0.0K
10:50 6,208.95 6,208.95 6,204.32 6,205.21 0.0K
10:55 6,205.20 6,205.58 6,202.24 6,202.24 0.0K
11:00 6,201.76 6,205.33 6,201.41 6,205.33 0.0K
11:05 6,204.07 6,210.33 6,203.59 6,206.90 0.0K
11:10 6,207.71 6,210.35 6,206.91 6,209.92 0.0K
11:15 6,210.05 6,211.71 6,208.06 6,210.97 0.0K
11:20 6,211.40 6,213.82 6,210.63 6,213.50 0.0K
11:25 6,212.37 6,212.42 6,210.40 6,212.42 0.0K
11:30 6,213.19 6,213.55 6,210.22 6,212.11 0.0K
11:35 6,212.48 6,213.29 6,208.16 6,209.49 0.0K
11:40 6,209.87 6,210.44 6,207.17 6,207.17 0.0K
11:45 6,206.16 6,210.24 6,205.60 6,206.22 0.0K
11:50 6,206.69 6,211.17 6,205.66 6,211.08 0.0K
11:55 6,210.67 6,216.19 6,208.09 6,216.19 0.0K
12:00 6,215.72 6,218.31 6,214.20 6,217.57 0.0K
12:05 6,216.88 6,223.07 6,216.88 6,221.02 0.0K
12:10 6,222.86 6,225.53 6,221.03 6,224.41 0.0K
12:15 6,223.86 6,225.96 6,222.65 6,222.65 0.0K
12:20 6,224.25 6,224.25 6,219.58 6,222.43 0.0K
12:25 6,222.49 6,226.01 6,222.49 6,225.85 0.0K
12:30 6,224.60 6,228.96 6,224.60 6,228.96 0.0K
12:35 6,228.15 6,231.69 6,228.15 6,231.69 0.0K
12:40 6,232.73 6,235.40 6,232.45 6,234.71 0.0K
12:45 6,236.02 6,239.09 6,236.02 6,237.24 0.0K
12:50 6,237.77 6,239.68 6,234.74 6,235.27 0.0K
12:55 6,236.85 6,236.85 6,232.99 6,233.16 0.0K
13:00 6,233.65 6,235.05 6,232.22 6,233.26 0.0K
13:05 6,232.70 6,237.03 6,231.96 6,235.82 0.0K
13:10 6,235.27 6,239.62 6,235.27 6,237.32 0.0K
13:15 6,239.37 6,242.63 6,239.37 6,240.60 0.0K
13:20 6,241.18 6,243.39 6,240.44 6,240.44 0.0K
13:25 6,243.29 6,244.97 6,241.78 6,241.78 0.0K
13:30 6,243.09 6,245.76 6,242.04 6,242.05 0.0K
13:35 6,242.00 6,244.81 6,241.91 6,241.91 0.0K
13:40 6,242.56 6,244.09 6,241.20 6,243.42 0.0K
13:45 6,243.86 6,245.32 6,242.54 6,243.76 0.0K
13:50 6,242.07 6,244.36 6,241.44 6,242.96 0.0K
13:55 6,242.45 6,244.95 6,241.05 6,243.95 0.0K
14:00 6,245.91 6,246.70 6,243.76 6,245.61 0.0K
14:05 6,246.56 6,249.75 6,245.80 6,248.86 0.0K
14:10 6,249.06 6,251.22 6,247.80 6,250.05 0.0K
14:15 6,250.06 6,250.06 6,245.88 6,248.31 0.0K
14:20 6,249.14 6,250.90 6,247.86 6,250.16 0.0K
14:25 6,249.97 6,251.63 6,247.07 6,248.52 0.0K
14:30 6,247.54 6,248.84 6,241.93 6,241.93 0.0K
14:35 6,242.37 6,244.83 6,239.48 6,239.48 0.0K
14:40 6,240.59 6,240.96 6,238.42 6,238.42 0.0K
14:45 6,239.44 6,239.55 6,235.89 6,237.24 0.0K
14:50 6,236.93 6,239.30 6,235.95 6,236.96 0.0K
14:55 6,238.34 6,238.34 6,230.83 6,232.62 0.0K
15:00 6,232.93 6,234.97 6,232.17 6,233.93 0.0K
15:05 6,233.65 6,236.45 6,232.92 6,236.45 0.0K
15:10 6,235.57 6,235.87 6,231.68 6,231.68 0.0K
15:15 6,233.40 6,233.40 6,229.16 6,230.08 0.0K
15:20 6,229.92 6,232.03 6,228.73 6,229.86 0.0K
15:25 6,229.16 6,238.56 6,228.99 6,238.56 0.0K
15:30 6,238.32 6,239.49 6,237.20 6,238.89 0.0K
15:35 6,239.31 6,239.41 6,234.23 6,238.19 0.0K
15:40 6,238.11 6,239.23 6,235.93 6,239.23 0.0K
15:45 6,236.88 6,237.12 6,230.83 6,232.68 0.0K
15:50 6,233.76 6,233.76 6,231.18 6,231.53 0.0K
15:55 6,232.88 6,238.15 6,231.80 6,235.75 0.0K
16:00 6,235.35 6,235.70 6,234.71 6,234.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar