FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,218.89 6,225.61 6,207.06 6,225.61 0.0K
10:05 6,224.66 6,226.77 6,223.34 6,224.95 0.0K
10:10 6,224.24 6,225.17 6,218.10 6,218.19 0.0K
10:15 6,216.49 6,216.49 6,212.35 6,215.19 0.0K
10:20 6,215.25 6,215.25 6,209.87 6,211.23 0.0K
10:25 6,210.15 6,211.51 6,207.88 6,208.25 0.0K
10:30 6,207.58 6,207.93 6,204.14 6,206.35 0.0K
10:35 6,206.91 6,209.20 6,202.46 6,203.91 0.0K
10:40 6,203.93 6,209.07 6,203.22 6,207.58 0.0K
10:45 6,204.69 6,213.60 6,204.69 6,209.28 0.0K
10:50 6,210.10 6,212.95 6,208.53 6,212.87 0.0K
10:55 6,213.05 6,213.81 6,206.75 6,207.57 0.0K
11:00 6,208.19 6,209.94 6,203.13 6,203.62 0.0K
11:05 6,204.47 6,205.04 6,202.35 6,202.67 0.0K
11:10 6,203.02 6,206.18 6,202.34 6,203.81 0.0K
11:15 6,203.30 6,204.24 6,201.29 6,201.63 0.0K
11:20 6,201.53 6,202.78 6,200.03 6,201.03 0.0K
11:25 6,201.73 6,203.55 6,201.09 6,203.55 0.0K
11:30 6,204.50 6,206.28 6,202.26 6,202.31 0.0K
11:35 6,202.04 6,205.02 6,201.52 6,202.77 0.0K
11:40 6,202.98 6,202.98 6,198.43 6,198.85 0.0K
11:45 6,199.18 6,200.57 6,198.29 6,199.78 0.0K
11:50 6,200.20 6,204.94 6,200.20 6,201.58 0.0K
11:55 6,200.90 6,203.15 6,197.65 6,201.74 0.0K
12:00 6,201.96 6,202.91 6,200.87 6,200.87 0.0K
12:05 6,201.45 6,201.45 6,197.49 6,198.38 0.0K
12:10 6,198.29 6,200.52 6,197.50 6,200.48 0.0K
12:15 6,200.67 6,203.23 6,200.18 6,201.74 0.0K
12:20 6,201.09 6,203.30 6,196.93 6,203.04 0.0K
12:25 6,202.88 6,203.24 6,198.30 6,199.16 0.0K
12:30 6,197.91 6,198.13 6,195.33 6,195.33 0.0K
12:35 6,195.15 6,195.37 6,193.59 6,195.37 0.0K
12:40 6,194.35 6,197.77 6,193.35 6,193.99 0.0K
12:45 6,194.43 6,194.43 6,190.92 6,192.49 0.0K
12:50 6,193.15 6,195.59 6,191.57 6,193.58 0.0K
12:55 6,194.37 6,196.00 6,192.48 6,195.40 0.0K
13:00 6,195.41 6,196.56 6,191.99 6,196.56 0.0K
13:05 6,196.31 6,196.31 6,191.09 6,191.85 0.0K
13:10 6,192.25 6,195.08 6,191.07 6,193.95 0.0K
13:15 6,193.14 6,193.14 6,188.76 6,190.54 0.0K
13:20 6,189.82 6,193.04 6,189.21 6,189.45 0.0K
13:25 6,189.43 6,193.76 6,189.43 6,192.29 0.0K
13:30 6,193.59 6,197.36 6,193.59 6,197.26 0.0K
13:35 6,197.32 6,197.32 6,194.47 6,196.83 0.0K
13:40 6,195.60 6,198.79 6,195.06 6,195.06 0.0K
13:45 6,196.38 6,199.03 6,196.16 6,197.94 0.0K
13:50 6,197.70 6,199.45 6,195.87 6,198.60 0.0K
13:55 6,197.00 6,199.01 6,196.12 6,197.80 0.0K
14:00 6,196.47 6,201.26 6,194.94 6,200.23 0.0K
14:05 6,200.05 6,202.16 6,199.80 6,200.77 0.0K
14:10 6,200.42 6,203.33 6,199.65 6,202.87 0.0K
14:15 6,202.98 6,203.78 6,200.87 6,201.41 0.0K
14:20 6,199.92 6,203.43 6,198.51 6,198.51 0.0K
14:25 6,199.19 6,202.28 6,198.55 6,198.55 0.0K
14:30 6,199.27 6,202.71 6,199.27 6,199.90 0.0K
14:35 6,199.49 6,201.34 6,195.01 6,195.89 0.0K
14:40 6,195.94 6,200.31 6,195.94 6,200.31 0.0K
14:45 6,199.69 6,203.89 6,198.08 6,202.15 0.0K
14:50 6,202.66 6,205.72 6,200.88 6,205.66 0.0K
14:55 6,206.24 6,206.24 6,198.52 6,198.73 0.0K
15:00 6,198.32 6,200.61 6,196.65 6,200.24 0.0K
15:05 6,201.04 6,203.69 6,198.57 6,201.50 0.0K
15:10 6,202.39 6,206.18 6,202.39 6,203.84 0.0K
15:15 6,203.42 6,208.54 6,203.42 6,206.89 0.0K
15:20 6,206.29 6,207.77 6,203.26 6,203.59 0.0K
15:25 6,205.22 6,207.48 6,205.05 6,205.51 0.0K
15:30 6,205.74 6,208.69 6,204.88 6,204.88 0.0K
15:35 6,205.47 6,210.44 6,204.39 6,208.39 0.0K
15:40 6,208.81 6,209.51 6,204.05 6,206.70 0.0K
15:45 6,206.80 6,206.80 6,202.58 6,204.63 0.0K
15:50 6,206.04 6,207.27 6,204.49 6,207.27 0.0K
15:55 6,206.31 6,208.67 6,203.26 6,205.97 0.0K
16:00 6,202.86 6,203.19 6,193.82 6,193.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar