FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,205.28 6,244.84 6,205.28 6,244.84 0.0K
10:05 6,245.15 6,260.56 6,243.64 6,260.44 0.0K
10:10 6,260.69 6,262.36 6,255.44 6,255.44 0.0K
10:15 6,256.89 6,256.89 6,245.28 6,245.81 0.0K
10:20 6,246.52 6,251.91 6,245.17 6,251.21 0.0K
10:25 6,251.62 6,252.37 6,244.45 6,244.45 0.0K
10:30 6,244.49 6,244.56 6,240.55 6,244.56 0.0K
10:35 6,244.44 6,244.44 6,239.01 6,239.68 0.0K
10:40 6,238.07 6,238.98 6,234.48 6,234.79 0.0K
10:45 6,234.55 6,234.55 6,229.06 6,233.59 0.0K
10:50 6,234.69 6,234.69 6,230.84 6,230.92 0.0K
10:55 6,231.44 6,237.47 6,231.44 6,237.32 0.0K
11:00 6,238.18 6,241.58 6,238.18 6,241.13 0.0K
11:05 6,241.33 6,244.97 6,241.33 6,244.63 0.0K
11:10 6,245.82 6,250.50 6,245.48 6,250.43 0.0K
11:15 6,250.78 6,251.50 6,243.71 6,243.81 0.0K
11:20 6,242.30 6,243.67 6,239.28 6,239.28 0.0K
11:25 6,240.09 6,240.69 6,236.08 6,238.88 0.0K
11:30 6,238.15 6,239.47 6,236.14 6,236.79 0.0K
11:35 6,236.71 6,236.96 6,234.00 6,234.02 0.0K
11:40 6,234.33 6,238.12 6,233.98 6,236.66 0.0K
11:45 6,236.84 6,238.64 6,235.72 6,238.64 0.0K
11:50 6,240.29 6,247.21 6,240.29 6,247.01 0.0K
11:55 6,246.83 6,248.75 6,245.89 6,247.30 0.0K
12:00 6,246.06 6,246.39 6,243.51 6,243.62 0.0K
12:05 6,244.12 6,245.39 6,239.72 6,239.72 0.0K
12:10 6,240.12 6,242.51 6,238.07 6,238.07 0.0K
12:15 6,237.64 6,239.61 6,237.36 6,238.65 0.0K
12:20 6,237.31 6,239.45 6,236.44 6,236.82 0.0K
12:25 6,236.84 6,240.09 6,236.24 6,238.23 0.0K
12:30 6,238.39 6,238.93 6,234.84 6,234.84 0.0K
12:35 6,234.93 6,238.32 6,234.93 6,238.32 0.0K
12:40 6,239.00 6,239.00 6,234.06 6,235.16 0.0K
12:45 6,235.47 6,236.74 6,230.38 6,231.56 0.0K
12:50 6,231.24 6,233.71 6,230.46 6,232.48 0.0K
12:55 6,233.02 6,234.58 6,229.90 6,229.90 0.0K
13:00 6,230.45 6,230.46 6,228.24 6,230.41 0.0K
13:05 6,230.44 6,230.73 6,227.54 6,228.41 0.0K
13:10 6,230.05 6,236.83 6,230.05 6,235.61 0.0K
13:15 6,236.09 6,236.71 6,233.13 6,233.13 0.0K
13:20 6,233.53 6,234.31 6,229.57 6,229.61 0.0K
13:25 6,228.67 6,231.14 6,227.28 6,227.28 0.0K
13:30 6,227.44 6,231.75 6,226.89 6,231.24 0.0K
13:35 6,231.95 6,234.64 6,229.89 6,234.49 0.0K
13:40 6,233.62 6,234.59 6,232.23 6,232.75 0.0K
13:45 6,232.37 6,235.64 6,231.35 6,231.35 0.0K
13:50 6,232.11 6,232.11 6,227.72 6,228.76 0.0K
13:55 6,228.44 6,228.44 6,225.12 6,225.38 0.0K
14:00 6,225.48 6,225.83 6,220.43 6,220.43 0.0K
14:05 6,220.27 6,222.77 6,219.72 6,222.64 0.0K
14:10 6,222.14 6,222.14 6,217.36 6,218.39 0.0K
14:15 6,217.60 6,218.66 6,215.90 6,217.23 0.0K
14:20 6,216.28 6,217.62 6,214.58 6,216.97 0.0K
14:25 6,216.88 6,218.77 6,215.34 6,216.30 0.0K
14:30 6,215.84 6,218.66 6,214.93 6,216.57 0.0K
14:35 6,216.38 6,219.22 6,215.22 6,217.19 0.0K
14:40 6,217.30 6,217.30 6,212.96 6,212.96 0.0K
14:45 6,213.06 6,213.06 6,209.10 6,210.93 0.0K
14:50 6,212.69 6,216.20 6,212.69 6,216.20 0.0K
14:55 6,217.07 6,218.19 6,214.58 6,215.65 0.0K
15:00 6,215.86 6,215.86 6,212.76 6,215.38 0.0K
15:05 6,215.25 6,217.27 6,214.10 6,216.77 0.0K
15:10 6,215.42 6,216.97 6,214.35 6,215.84 0.0K
15:15 6,215.93 6,216.40 6,214.21 6,216.40 0.0K
15:20 6,216.22 6,217.23 6,209.70 6,210.66 0.0K
15:25 6,209.71 6,213.51 6,209.37 6,212.11 0.0K
15:30 6,211.54 6,213.09 6,209.94 6,211.97 0.0K
15:35 6,211.15 6,214.54 6,209.91 6,209.91 0.0K
15:40 6,211.61 6,213.00 6,209.18 6,210.88 0.0K
15:45 6,210.19 6,213.99 6,210.19 6,212.77 0.0K
15:50 6,213.27 6,215.48 6,211.51 6,214.41 0.0K
15:55 6,214.09 6,221.46 6,214.09 6,218.36 0.0K
16:00 6,218.49 6,218.89 6,217.14 6,218.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar