FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,257.61 6,259.17 6,252.37 6,252.37 0.0K
10:05 6,254.04 6,259.59 6,253.69 6,256.82 0.0K
10:10 6,256.98 6,258.47 6,246.95 6,247.33 0.0K
10:15 6,247.80 6,251.23 6,245.83 6,249.84 0.0K
10:20 6,249.04 6,252.43 6,246.71 6,247.98 0.0K
10:25 6,248.20 6,248.20 6,244.48 6,246.47 0.0K
10:30 6,246.50 6,249.33 6,244.58 6,248.66 0.0K
10:35 6,250.23 6,250.41 6,245.68 6,245.68 0.0K
10:40 6,245.82 6,247.08 6,242.42 6,243.83 0.0K
10:45 6,243.74 6,243.74 6,235.69 6,235.69 0.0K
10:50 6,235.76 6,237.49 6,234.03 6,234.22 0.0K
10:55 6,234.36 6,234.37 6,226.36 6,226.36 0.0K
11:00 6,225.06 6,226.54 6,223.28 6,223.28 0.0K
11:05 6,223.37 6,224.76 6,219.98 6,220.25 0.0K
11:10 6,221.39 6,221.55 6,219.78 6,221.32 0.0K
11:15 6,221.89 6,223.29 6,220.37 6,220.40 0.0K
11:20 6,221.54 6,222.80 6,220.33 6,221.13 0.0K
11:25 6,221.00 6,223.70 6,220.64 6,223.55 0.0K
11:30 6,223.83 6,225.32 6,219.98 6,220.62 0.0K
11:35 6,221.17 6,225.86 6,221.17 6,222.57 0.0K
11:40 6,222.24 6,226.83 6,222.24 6,226.63 0.0K
11:45 6,228.26 6,228.26 6,222.76 6,226.65 0.0K
11:50 6,226.18 6,226.49 6,220.17 6,221.14 0.0K
11:55 6,219.75 6,222.97 6,219.75 6,222.97 0.0K
12:00 6,223.42 6,223.85 6,222.16 6,223.25 0.0K
12:05 6,223.26 6,223.40 6,222.14 6,222.24 0.0K
12:10 6,222.07 6,224.19 6,221.25 6,224.19 0.0K
12:15 6,224.12 6,226.60 6,224.01 6,226.41 0.0K
12:20 6,226.96 6,231.54 6,226.96 6,231.54 0.0K
12:25 6,230.88 6,231.99 6,230.44 6,231.45 0.0K
12:30 6,231.78 6,231.78 6,227.89 6,229.12 0.0K
12:35 6,229.92 6,230.61 6,225.18 6,225.18 0.0K
12:40 6,224.84 6,225.66 6,221.19 6,223.20 0.0K
12:45 6,224.02 6,225.07 6,221.34 6,222.98 0.0K
12:50 6,223.51 6,227.82 6,221.46 6,226.49 0.0K
12:55 6,226.17 6,228.15 6,224.38 6,227.23 0.0K
13:00 6,227.75 6,228.82 6,224.24 6,224.24 0.0K
13:05 6,222.60 6,225.16 6,220.54 6,220.54 0.0K
13:10 6,220.34 6,220.34 6,216.93 6,217.38 0.0K
13:15 6,217.43 6,223.55 6,216.80 6,219.86 0.0K
13:20 6,220.12 6,221.88 6,218.32 6,219.71 0.0K
13:25 6,219.08 6,220.35 6,217.25 6,217.33 0.0K
13:30 6,217.07 6,218.96 6,216.71 6,217.65 0.0K
13:35 6,217.93 6,217.93 6,212.24 6,212.24 0.0K
13:40 6,210.93 6,214.48 6,210.41 6,213.74 0.0K
13:45 6,212.50 6,213.08 6,209.43 6,209.43 0.0K
13:50 6,210.87 6,210.87 6,207.86 6,209.87 0.0K
13:55 6,209.64 6,209.78 6,203.11 6,204.37 0.0K
14:00 6,203.89 6,204.01 6,200.78 6,202.22 0.0K
14:05 6,201.25 6,201.62 6,199.72 6,201.62 0.0K
14:10 6,201.00 6,202.99 6,200.29 6,201.08 0.0K
14:15 6,201.27 6,204.19 6,199.52 6,199.60 0.0K
14:20 6,199.84 6,200.20 6,197.53 6,200.20 0.0K
14:25 6,200.15 6,200.15 6,196.79 6,198.96 0.0K
14:30 6,198.81 6,199.83 6,197.39 6,199.35 0.0K
14:35 6,199.69 6,199.69 6,196.82 6,199.10 0.0K
14:40 6,199.96 6,201.54 6,199.28 6,201.06 0.0K
14:45 6,201.37 6,201.37 6,197.18 6,197.49 0.0K
14:50 6,196.94 6,202.51 6,196.81 6,202.51 0.0K
14:55 6,201.86 6,204.86 6,200.81 6,203.59 0.0K
15:00 6,203.01 6,205.35 6,200.74 6,205.35 0.0K
15:05 6,204.99 6,209.04 6,203.02 6,207.78 0.0K
15:10 6,207.99 6,208.70 6,200.38 6,200.88 0.0K
15:15 6,200.17 6,200.95 6,198.08 6,200.29 0.0K
15:20 6,200.16 6,200.88 6,197.48 6,200.01 0.0K
15:25 6,200.29 6,201.14 6,197.12 6,200.08 0.0K
15:30 6,201.69 6,202.90 6,199.54 6,200.54 0.0K
15:35 6,201.65 6,202.00 6,198.66 6,198.80 0.0K
15:40 6,200.26 6,202.21 6,198.43 6,199.62 0.0K
15:45 6,199.33 6,205.00 6,199.33 6,201.15 0.0K
15:50 6,199.41 6,203.71 6,199.32 6,203.71 0.0K
15:55 6,203.78 6,206.92 6,203.09 6,205.43 0.0K
16:00 6,203.04 6,205.28 6,203.02 6,205.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar