FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,226.64 6,256.68 6,219.44 6,256.68 0.0K
10:05 6,254.99 6,264.26 6,249.12 6,262.11 0.0K
10:10 6,265.03 6,265.96 6,256.19 6,256.19 0.0K
10:15 6,254.32 6,257.62 6,253.04 6,254.68 0.0K
10:20 6,253.57 6,255.08 6,245.48 6,247.41 0.0K
10:25 6,249.21 6,256.41 6,249.21 6,256.35 0.0K
10:30 6,256.83 6,257.86 6,254.19 6,254.19 0.0K
10:35 6,254.11 6,254.11 6,244.85 6,245.05 0.0K
10:40 6,246.40 6,246.40 6,242.02 6,244.91 0.0K
10:45 6,244.29 6,247.79 6,242.68 6,247.54 0.0K
10:50 6,248.27 6,251.34 6,247.64 6,250.50 0.0K
10:55 6,249.98 6,254.63 6,249.73 6,250.12 0.0K
11:00 6,249.89 6,251.67 6,247.29 6,250.72 0.0K
11:05 6,251.87 6,252.54 6,247.07 6,247.51 0.0K
11:10 6,247.65 6,251.93 6,246.04 6,251.51 0.0K
11:15 6,251.06 6,252.43 6,249.20 6,249.97 0.0K
11:20 6,249.30 6,250.39 6,245.77 6,246.35 0.0K
11:25 6,246.77 6,250.02 6,246.56 6,248.93 0.0K
11:30 6,248.54 6,249.23 6,245.26 6,246.54 0.0K
11:35 6,244.82 6,253.25 6,244.31 6,253.25 0.0K
11:40 6,254.13 6,259.30 6,253.76 6,259.30 0.0K
11:45 6,258.84 6,259.30 6,255.99 6,259.30 0.0K
11:50 6,258.78 6,258.78 6,250.52 6,250.52 0.0K
11:55 6,249.94 6,250.67 6,247.11 6,248.30 0.0K
12:00 6,247.94 6,250.17 6,247.94 6,248.82 0.0K
12:05 6,250.23 6,250.62 6,248.38 6,248.58 0.0K
12:10 6,248.63 6,254.37 6,248.63 6,254.37 0.0K
12:15 6,254.47 6,257.62 6,253.87 6,256.45 0.0K
12:20 6,254.85 6,259.79 6,254.85 6,257.37 0.0K
12:25 6,257.14 6,262.58 6,255.30 6,261.38 0.0K
12:30 6,261.08 6,264.71 6,259.26 6,263.93 0.0K
12:35 6,262.31 6,268.57 6,262.21 6,267.63 0.0K
12:40 6,268.07 6,268.07 6,264.35 6,265.80 0.0K
12:45 6,264.32 6,265.12 6,261.03 6,263.07 0.0K
12:50 6,262.98 6,263.00 6,258.75 6,259.20 0.0K
12:55 6,259.52 6,261.17 6,257.11 6,260.14 0.0K
13:00 6,260.46 6,262.17 6,258.21 6,260.98 0.0K
13:05 6,261.12 6,261.64 6,257.57 6,257.57 0.0K
13:10 6,257.02 6,258.22 6,254.18 6,254.79 0.0K
13:15 6,254.37 6,256.17 6,253.03 6,253.52 0.0K
13:20 6,252.30 6,253.57 6,249.35 6,249.35 0.0K
13:25 6,250.26 6,252.06 6,249.98 6,251.13 0.0K
13:30 6,251.61 6,254.57 6,251.61 6,251.77 0.0K
13:35 6,251.64 6,254.14 6,249.99 6,251.07 0.0K
13:40 6,250.31 6,250.31 6,247.32 6,247.32 0.0K
13:45 6,247.85 6,247.85 6,244.34 6,245.00 0.0K
13:50 6,245.63 6,246.46 6,244.58 6,245.24 0.0K
13:55 6,243.82 6,247.28 6,243.34 6,247.28 0.0K
14:00 6,246.97 6,247.22 6,243.99 6,246.09 0.0K
14:05 6,244.93 6,247.54 6,244.93 6,246.83 0.0K
14:10 6,246.35 6,247.27 6,243.46 6,243.46 0.0K
14:15 6,244.57 6,247.03 6,243.93 6,247.03 0.0K
14:20 6,247.03 6,248.98 6,245.71 6,246.35 0.0K
14:25 6,245.86 6,247.40 6,245.86 6,247.38 0.0K
14:30 6,248.12 6,248.76 6,245.46 6,245.68 0.0K
14:35 6,245.71 6,248.64 6,243.65 6,248.64 0.0K
14:40 6,248.25 6,251.21 6,248.20 6,248.99 0.0K
14:45 6,248.51 6,249.02 6,245.47 6,246.43 0.0K
14:50 6,246.85 6,247.41 6,241.72 6,243.09 0.0K
14:55 6,243.46 6,244.12 6,241.28 6,243.95 0.0K
15:00 6,245.09 6,248.37 6,245.09 6,248.15 0.0K
15:05 6,248.57 6,248.93 6,244.94 6,245.82 0.0K
15:10 6,246.24 6,248.07 6,245.21 6,245.38 0.0K
15:15 6,245.08 6,245.08 6,241.20 6,243.20 0.0K
15:20 6,243.17 6,245.99 6,241.53 6,245.87 0.0K
15:25 6,247.26 6,250.52 6,246.74 6,250.14 0.0K
15:30 6,250.01 6,251.79 6,244.17 6,244.63 0.0K
15:35 6,243.60 6,247.76 6,243.49 6,247.76 0.0K
15:40 6,246.78 6,251.81 6,246.78 6,250.49 0.0K
15:45 6,250.24 6,253.01 6,248.30 6,249.16 0.0K
15:50 6,248.22 6,252.39 6,246.96 6,252.39 0.0K
15:55 6,251.17 6,254.73 6,248.88 6,251.08 0.0K
16:00 6,251.51 6,257.61 6,250.36 6,257.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar