FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,119.67 6,148.94 6,119.67 6,148.94 0.0K
10:05 6,150.52 6,166.39 6,149.88 6,166.39 0.0K
10:10 6,167.98 6,185.00 6,167.98 6,184.98 0.0K
10:15 6,184.77 6,187.29 6,183.79 6,184.48 0.0K
10:20 6,184.76 6,193.10 6,184.57 6,193.05 0.0K
10:25 6,193.10 6,197.77 6,193.10 6,196.34 0.0K
10:30 6,197.55 6,201.58 6,197.55 6,198.19 0.0K
10:35 6,198.31 6,208.15 6,198.31 6,207.51 0.0K
10:40 6,207.38 6,209.64 6,207.04 6,207.35 0.0K
10:45 6,206.88 6,209.76 6,206.88 6,207.79 0.0K
10:50 6,207.31 6,207.92 6,204.62 6,204.72 0.0K
10:55 6,204.29 6,204.74 6,199.99 6,200.80 0.0K
11:00 6,200.73 6,202.14 6,199.62 6,201.42 0.0K
11:05 6,202.41 6,204.84 6,201.76 6,204.84 0.0K
11:10 6,203.93 6,204.84 6,201.80 6,202.58 0.0K
11:15 6,203.46 6,203.46 6,200.04 6,202.93 0.0K
11:20 6,202.63 6,206.16 6,200.45 6,205.87 0.0K
11:25 6,205.65 6,207.47 6,203.26 6,206.02 0.0K
11:30 6,207.20 6,210.81 6,206.09 6,209.79 0.0K
11:35 6,208.87 6,213.27 6,208.87 6,212.64 0.0K
11:40 6,211.72 6,217.27 6,211.72 6,216.00 0.0K
11:45 6,215.28 6,216.50 6,213.57 6,216.32 0.0K
11:50 6,216.12 6,219.23 6,216.12 6,217.05 0.0K
11:55 6,216.73 6,219.03 6,216.30 6,219.03 0.0K
12:00 6,219.34 6,223.53 6,219.06 6,219.90 0.0K
12:05 6,219.18 6,220.41 6,218.28 6,218.66 0.0K
12:10 6,217.84 6,218.76 6,214.71 6,218.02 0.0K
12:15 6,216.83 6,216.83 6,212.68 6,214.76 0.0K
12:20 6,214.18 6,217.94 6,214.18 6,216.51 0.0K
12:25 6,216.98 6,219.51 6,215.44 6,219.51 0.0K
12:30 6,218.27 6,221.03 6,216.91 6,219.16 0.0K
12:35 6,219.97 6,223.13 6,219.59 6,219.94 0.0K
12:40 6,220.72 6,225.13 6,220.30 6,223.23 0.0K
12:45 6,222.25 6,224.09 6,219.60 6,221.91 0.0K
12:50 6,221.84 6,225.14 6,221.37 6,221.89 0.0K
12:55 6,222.71 6,224.64 6,221.33 6,223.11 0.0K
13:00 6,222.50 6,224.22 6,219.59 6,220.63 0.0K
13:05 6,220.43 6,223.94 6,219.87 6,220.20 0.0K
13:10 6,219.03 6,220.89 6,218.00 6,219.35 0.0K
13:15 6,217.86 6,218.49 6,216.11 6,217.41 0.0K
13:20 6,215.55 6,217.68 6,215.48 6,217.07 0.0K
13:25 6,217.28 6,218.07 6,216.22 6,218.07 0.0K
13:30 6,217.07 6,220.18 6,214.42 6,214.42 0.0K
13:35 6,214.50 6,214.51 6,211.80 6,212.02 0.0K
13:40 6,211.47 6,216.59 6,211.47 6,215.93 0.0K
13:45 6,217.02 6,217.02 6,214.90 6,216.76 0.0K
13:50 6,216.77 6,217.19 6,212.68 6,214.72 0.0K
13:55 6,214.15 6,215.16 6,213.82 6,215.16 0.0K
14:00 6,215.32 6,216.12 6,213.48 6,214.89 0.0K
14:05 6,214.87 6,214.87 6,211.57 6,211.57 0.0K
14:10 6,211.04 6,212.81 6,210.90 6,212.25 0.0K
14:15 6,213.58 6,215.10 6,212.88 6,213.66 0.0K
14:20 6,214.50 6,217.05 6,213.47 6,213.95 0.0K
14:25 6,213.69 6,215.33 6,212.96 6,214.85 0.0K
14:30 6,214.18 6,214.95 6,211.90 6,213.79 0.0K
14:35 6,213.08 6,217.45 6,213.08 6,217.30 0.0K
14:40 6,217.92 6,219.57 6,217.92 6,218.40 0.0K
14:45 6,218.72 6,221.02 6,217.39 6,218.37 0.0K
14:50 6,218.36 6,218.94 6,215.26 6,216.07 0.0K
14:55 6,215.23 6,218.45 6,214.98 6,215.78 0.0K
15:00 6,216.72 6,220.57 6,216.72 6,220.48 0.0K
15:05 6,219.87 6,222.78 6,219.70 6,221.32 0.0K
15:10 6,221.35 6,225.29 6,221.35 6,224.92 0.0K
15:15 6,225.27 6,225.71 6,223.34 6,224.15 0.0K
15:20 6,223.95 6,224.45 6,219.89 6,223.34 0.0K
15:25 6,219.99 6,222.32 6,219.38 6,222.04 0.0K
15:30 6,221.52 6,221.74 6,216.84 6,220.44 0.0K
15:35 6,219.50 6,220.58 6,218.19 6,218.19 0.0K
15:40 6,218.74 6,219.01 6,216.46 6,216.46 0.0K
15:45 6,216.83 6,222.49 6,216.83 6,222.49 0.0K
15:50 6,222.51 6,225.04 6,221.19 6,223.40 0.0K
15:55 6,222.77 6,228.23 6,222.42 6,225.66 0.0K
16:00 6,219.36 6,226.64 6,219.05 6,226.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar