FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,100.32 6,102.42 6,099.81 6,101.14 0.0K
10:05 6,098.73 6,103.60 6,094.37 6,103.28 0.0K
10:10 6,102.83 6,107.46 6,099.68 6,101.57 0.0K
10:15 6,102.45 6,103.53 6,098.31 6,099.60 0.0K
10:20 6,099.53 6,099.53 6,095.11 6,096.36 0.0K
10:25 6,095.84 6,098.03 6,093.87 6,098.03 0.0K
10:30 6,098.56 6,099.67 6,095.95 6,098.59 0.0K
10:35 6,099.54 6,106.38 6,099.54 6,103.06 0.0K
10:40 6,102.71 6,102.71 6,097.60 6,098.64 0.0K
10:45 6,098.88 6,101.52 6,098.78 6,100.40 0.0K
10:50 6,101.70 6,104.25 6,101.21 6,103.79 0.0K
10:55 6,103.77 6,104.58 6,101.81 6,104.58 0.0K
11:00 6,103.63 6,104.47 6,099.25 6,099.25 0.0K
11:05 6,100.41 6,103.23 6,098.42 6,101.26 0.0K
11:10 6,100.63 6,102.30 6,100.17 6,100.86 0.0K
11:15 6,101.48 6,101.81 6,099.48 6,100.28 0.0K
11:20 6,100.97 6,102.35 6,098.11 6,100.98 0.0K
11:25 6,099.06 6,103.83 6,098.99 6,103.83 0.0K
11:30 6,103.98 6,108.23 6,103.98 6,108.23 0.0K
11:35 6,108.04 6,108.04 6,100.82 6,101.44 0.0K
11:40 6,101.92 6,102.62 6,095.16 6,095.16 0.0K
11:45 6,094.70 6,094.70 6,089.48 6,090.12 0.0K
11:50 6,090.23 6,097.78 6,090.23 6,096.99 0.0K
11:55 6,097.01 6,097.01 6,093.16 6,093.16 0.0K
12:00 6,093.24 6,093.62 6,092.35 6,093.62 0.0K
12:05 6,093.72 6,093.72 6,088.04 6,088.77 0.0K
12:10 6,087.60 6,087.79 6,085.22 6,085.54 0.0K
12:15 6,085.55 6,086.18 6,084.44 6,085.25 0.0K
12:20 6,084.90 6,086.57 6,084.76 6,085.53 0.0K
12:25 6,085.22 6,087.09 6,083.50 6,085.96 0.0K
12:30 6,087.05 6,093.29 6,087.05 6,093.29 0.0K
12:35 6,093.17 6,093.87 6,091.93 6,092.62 0.0K
12:40 6,092.26 6,093.49 6,091.30 6,091.41 0.0K
12:45 6,090.80 6,090.96 6,087.37 6,090.32 0.0K
12:50 6,090.78 6,093.77 6,089.44 6,093.77 0.0K
12:55 6,094.24 6,094.79 6,092.23 6,093.54 0.0K
13:00 6,093.38 6,095.59 6,093.38 6,094.84 0.0K
13:05 6,095.53 6,098.97 6,095.14 6,098.31 0.0K
13:10 6,098.19 6,100.89 6,098.19 6,100.89 0.0K
13:15 6,102.03 6,102.03 6,100.29 6,100.65 0.0K
13:20 6,100.39 6,101.09 6,093.88 6,094.64 0.0K
13:25 6,094.86 6,096.40 6,092.43 6,092.57 0.0K
13:30 6,093.35 6,093.82 6,091.22 6,093.28 0.0K
13:35 6,093.21 6,096.27 6,093.20 6,095.54 0.0K
13:40 6,095.33 6,096.41 6,093.27 6,096.41 0.0K
13:45 6,096.88 6,097.53 6,094.85 6,095.86 0.0K
13:50 6,096.53 6,096.84 6,093.78 6,094.80 0.0K
13:55 6,095.90 6,095.90 6,090.78 6,091.77 0.0K
14:00 6,091.73 6,092.86 6,090.84 6,092.12 0.0K
14:05 6,090.84 6,093.06 6,089.06 6,089.38 0.0K
14:10 6,088.99 6,092.40 6,088.67 6,091.95 0.0K
14:15 6,090.99 6,090.99 6,086.49 6,087.35 0.0K
14:20 6,087.79 6,089.06 6,085.60 6,086.96 0.0K
14:25 6,086.82 6,088.19 6,085.64 6,087.90 0.0K
14:30 6,087.07 6,087.27 6,083.69 6,084.72 0.0K
14:35 6,085.56 6,087.40 6,084.78 6,086.21 0.0K
14:40 6,086.74 6,088.59 6,084.45 6,085.53 0.0K
14:45 6,086.23 6,086.80 6,083.68 6,083.68 0.0K
14:50 6,084.73 6,086.31 6,083.60 6,084.97 0.0K
14:55 6,085.47 6,086.96 6,084.24 6,084.24 0.0K
15:00 6,083.45 6,085.42 6,082.97 6,084.05 0.0K
15:05 6,083.64 6,083.64 6,081.68 6,083.13 0.0K
15:10 6,083.45 6,087.72 6,082.67 6,087.72 0.0K
15:15 6,087.86 6,091.18 6,087.04 6,088.60 0.0K
15:20 6,089.09 6,091.81 6,088.41 6,089.62 0.0K
15:25 6,089.18 6,092.90 6,089.18 6,091.63 0.0K
15:30 6,090.72 6,094.17 6,090.17 6,091.49 0.0K
15:35 6,092.28 6,097.00 6,091.65 6,096.92 0.0K
15:40 6,096.51 6,101.68 6,096.18 6,100.90 0.0K
15:45 6,099.84 6,102.66 6,099.30 6,101.98 0.0K
15:50 6,102.09 6,102.99 6,099.48 6,100.08 0.0K
15:55 6,101.19 6,101.19 6,096.55 6,100.83 0.0K
16:00 6,099.27 6,101.25 6,099.27 6,099.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar