FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,033.03 6,048.16 6,033.03 6,048.16 0.0K
10:05 6,048.43 6,059.45 6,043.24 6,059.45 0.0K
10:10 6,059.74 6,067.11 6,057.19 6,060.24 0.0K
10:15 6,060.85 6,064.69 6,059.57 6,060.56 0.0K
10:20 6,060.63 6,066.82 6,060.63 6,066.13 0.0K
10:25 6,064.82 6,064.82 6,060.08 6,061.63 0.0K
10:30 6,063.94 6,066.28 6,063.94 6,066.28 0.0K
10:35 6,067.37 6,068.03 6,056.38 6,056.38 0.0K
10:40 6,056.11 6,058.95 6,055.45 6,056.84 0.0K
10:45 6,056.08 6,059.58 6,056.08 6,059.22 0.0K
10:50 6,059.55 6,060.51 6,058.05 6,058.05 0.0K
10:55 6,056.60 6,063.32 6,055.61 6,062.40 0.0K
11:00 6,061.60 6,073.51 6,059.51 6,073.51 0.0K
11:05 6,072.41 6,087.17 6,072.41 6,087.17 0.0K
11:10 6,086.90 6,092.91 6,086.46 6,092.91 0.0K
11:15 6,093.60 6,096.14 6,093.07 6,093.93 0.0K
11:20 6,094.02 6,094.63 6,091.62 6,094.04 0.0K
11:25 6,093.63 6,095.07 6,092.18 6,094.05 0.0K
11:30 6,094.39 6,094.62 6,091.48 6,091.48 0.0K
11:35 6,089.86 6,090.73 6,088.06 6,090.01 0.0K
11:40 6,089.78 6,096.87 6,089.78 6,096.59 0.0K
11:45 6,096.83 6,103.03 6,096.83 6,102.16 0.0K
11:50 6,101.05 6,102.38 6,098.89 6,101.17 0.0K
11:55 6,099.73 6,104.23 6,099.45 6,104.23 0.0K
12:00 6,103.97 6,106.65 6,102.68 6,105.48 0.0K
12:05 6,104.81 6,105.12 6,097.23 6,098.18 0.0K
12:10 6,098.83 6,098.83 6,096.84 6,097.38 0.0K
12:15 6,097.64 6,098.00 6,095.35 6,097.66 0.0K
12:20 6,096.79 6,097.16 6,095.75 6,096.43 0.0K
12:25 6,096.33 6,097.66 6,095.58 6,097.64 0.0K
12:30 6,097.60 6,101.55 6,097.12 6,100.52 0.0K
12:35 6,100.28 6,101.75 6,099.34 6,099.54 0.0K
12:40 6,099.74 6,100.53 6,098.16 6,099.27 0.0K
12:45 6,100.35 6,103.83 6,100.08 6,102.03 0.0K
12:50 6,102.09 6,106.29 6,100.49 6,106.29 0.0K
12:55 6,106.84 6,106.84 6,103.43 6,104.02 0.0K
13:00 6,104.18 6,106.08 6,102.83 6,104.88 0.0K
13:05 6,104.83 6,105.64 6,101.20 6,102.33 0.0K
13:10 6,102.54 6,102.54 6,098.61 6,098.61 0.0K
13:15 6,098.20 6,099.89 6,097.04 6,098.26 0.0K
13:20 6,097.27 6,098.16 6,095.17 6,095.33 0.0K
13:25 6,094.60 6,099.90 6,094.60 6,099.14 0.0K
13:30 6,098.77 6,099.71 6,096.15 6,097.02 0.0K
13:35 6,097.61 6,097.86 6,095.61 6,095.81 0.0K
13:40 6,095.74 6,095.74 6,091.10 6,092.57 0.0K
13:45 6,092.56 6,093.03 6,090.54 6,092.11 0.0K
13:50 6,092.62 6,092.62 6,089.96 6,092.45 0.0K
13:55 6,092.06 6,092.32 6,089.30 6,090.19 0.0K
14:00 6,089.91 6,092.07 6,088.55 6,089.36 0.0K
14:05 6,088.71 6,089.28 6,086.58 6,087.45 0.0K
14:10 6,086.92 6,087.42 6,084.64 6,084.64 0.0K
14:15 6,084.57 6,085.19 6,081.90 6,082.58 0.0K
14:20 6,083.43 6,084.11 6,081.67 6,084.11 0.0K
14:25 6,083.62 6,083.99 6,081.64 6,082.17 0.0K
14:30 6,081.90 6,082.95 6,081.06 6,082.95 0.0K
14:35 6,083.15 6,083.15 6,080.71 6,082.03 0.0K
14:40 6,081.89 6,083.88 6,081.54 6,083.13 0.0K
14:45 6,082.62 6,082.62 6,077.29 6,079.28 0.0K
14:50 6,078.18 6,079.26 6,076.25 6,076.90 0.0K
14:55 6,077.57 6,079.37 6,076.45 6,078.59 0.0K
15:00 6,079.09 6,082.46 6,078.85 6,082.46 0.0K
15:05 6,083.08 6,088.52 6,083.08 6,088.52 0.0K
15:10 6,088.50 6,092.17 6,088.10 6,090.45 0.0K
15:15 6,091.24 6,094.65 6,090.59 6,093.87 0.0K
15:20 6,093.60 6,094.14 6,091.08 6,092.38 0.0K
15:25 6,093.51 6,094.99 6,091.39 6,092.46 0.0K
15:30 6,094.19 6,095.02 6,092.32 6,093.09 0.0K
15:35 6,093.19 6,095.80 6,092.71 6,093.98 0.0K
15:40 6,095.87 6,095.87 6,092.95 6,094.05 0.0K
15:45 6,094.56 6,095.38 6,092.08 6,094.14 0.0K
15:50 6,093.90 6,094.17 6,091.21 6,091.25 0.0K
15:55 6,091.79 6,092.82 6,087.78 6,091.61 0.0K
16:00 6,091.89 6,092.12 6,083.96 6,083.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar