FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,035.25 6,035.25 6,011.26 6,011.26 0.0K
10:05 6,014.78 6,016.14 6,004.33 6,004.33 0.0K
10:10 6,005.02 6,010.67 6,005.02 6,010.67 0.0K
10:15 6,011.81 6,016.39 6,010.92 6,015.51 0.0K
10:20 6,015.65 6,021.99 6,014.89 6,020.30 0.0K
10:25 6,019.40 6,020.23 6,016.01 6,020.23 0.0K
10:30 6,020.07 6,020.57 6,016.69 6,020.19 0.0K
10:35 6,019.31 6,022.72 6,018.10 6,022.72 0.0K
10:40 6,023.07 6,025.63 6,021.63 6,022.47 0.0K
10:45 6,024.36 6,031.18 6,023.67 6,030.76 0.0K
10:50 6,031.39 6,038.88 6,031.39 6,038.88 0.0K
10:55 6,039.67 6,042.48 6,039.31 6,040.97 0.0K
11:00 6,039.07 6,043.18 6,039.07 6,043.18 0.0K
11:05 6,043.65 6,044.79 6,041.18 6,044.61 0.0K
11:10 6,044.48 6,044.55 6,040.51 6,040.51 0.0K
11:15 6,039.47 6,044.63 6,038.25 6,043.62 0.0K
11:20 6,043.68 6,046.91 6,043.30 6,043.57 0.0K
11:25 6,043.78 6,047.50 6,043.78 6,047.50 0.0K
11:30 6,048.04 6,050.79 6,046.83 6,047.51 0.0K
11:35 6,047.59 6,047.59 6,044.02 6,044.76 0.0K
11:40 6,044.60 6,044.99 6,040.10 6,041.22 0.0K
11:45 6,041.77 6,042.22 6,040.55 6,040.55 0.0K
11:50 6,040.35 6,041.94 6,038.25 6,039.41 0.0K
11:55 6,038.82 6,041.20 6,037.24 6,037.48 0.0K
12:00 6,037.78 6,040.33 6,035.07 6,039.83 0.0K
12:05 6,038.89 6,043.04 6,038.69 6,043.04 0.0K
12:10 6,042.87 6,042.87 6,038.76 6,040.91 0.0K
12:15 6,041.56 6,042.72 6,039.84 6,040.27 0.0K
12:20 6,040.58 6,041.17 6,039.32 6,039.81 0.0K
12:25 6,039.76 6,040.69 6,037.20 6,040.10 0.0K
12:30 6,039.76 6,039.76 6,035.58 6,038.25 0.0K
12:35 6,037.83 6,038.17 6,032.54 6,034.32 0.0K
12:40 6,034.62 6,036.59 6,034.07 6,035.65 0.0K
12:45 6,034.69 6,035.05 6,028.19 6,028.19 0.0K
12:50 6,027.41 6,028.43 6,026.18 6,026.38 0.0K
12:55 6,026.85 6,027.08 6,021.59 6,021.85 0.0K
13:00 6,021.87 6,021.87 6,020.48 6,021.55 0.0K
13:05 6,022.65 6,022.65 6,018.55 6,021.18 0.0K
13:10 6,021.60 6,023.35 6,020.21 6,022.24 0.0K
13:15 6,023.70 6,025.66 6,021.66 6,021.69 0.0K
13:20 6,021.17 6,025.94 6,021.17 6,025.54 0.0K
13:25 6,023.79 6,023.79 6,020.12 6,020.12 0.0K
13:30 6,020.55 6,023.60 6,020.22 6,020.70 0.0K
13:35 6,020.97 6,021.81 6,018.22 6,018.22 0.0K
13:40 6,019.30 6,019.52 6,017.15 6,017.43 0.0K
13:45 6,017.50 6,017.50 6,014.67 6,014.67 0.0K
13:50 6,015.04 6,017.06 6,013.65 6,013.65 0.0K
13:55 6,013.86 6,013.86 6,012.02 6,012.02 0.0K
14:00 6,012.77 6,015.11 6,012.18 6,013.97 0.0K
14:05 6,013.69 6,014.55 6,012.13 6,014.43 0.0K
14:10 6,013.92 6,014.98 6,012.83 6,014.57 0.0K
14:15 6,013.38 6,013.90 6,009.48 6,010.02 0.0K
14:20 6,010.06 6,013.30 6,010.01 6,013.22 0.0K
14:25 6,013.52 6,015.56 6,012.81 6,014.61 0.0K
14:30 6,014.76 6,015.70 6,012.61 6,013.26 0.0K
14:35 6,013.68 6,014.89 6,012.71 6,013.03 0.0K
14:40 6,013.04 6,014.61 6,012.51 6,013.12 0.0K
14:45 6,014.13 6,014.13 6,011.14 6,012.51 0.0K
14:50 6,012.43 6,013.73 6,010.31 6,012.30 0.0K
14:55 6,012.51 6,012.51 6,009.45 6,011.55 0.0K
15:00 6,011.49 6,016.95 6,011.49 6,016.03 0.0K
15:05 6,015.43 6,019.19 6,015.43 6,015.82 0.0K
15:10 6,016.06 6,017.60 6,014.74 6,017.60 0.0K
15:15 6,017.90 6,019.19 6,016.12 6,016.70 0.0K
15:20 6,017.56 6,022.34 6,017.56 6,021.89 0.0K
15:25 6,021.43 6,025.45 6,021.43 6,024.50 0.0K
15:30 6,024.48 6,026.69 6,023.82 6,026.00 0.0K
15:35 6,025.50 6,027.17 6,024.10 6,024.10 0.0K
15:40 6,024.72 6,026.76 6,024.28 6,024.54 0.0K
15:45 6,026.83 6,027.74 6,024.15 6,026.10 0.0K
15:50 6,025.34 6,034.27 6,025.34 6,032.97 0.0K
15:55 6,032.40 6,034.44 6,030.84 6,031.49 0.0K
16:00 6,028.58 6,033.03 6,028.58 6,033.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar