FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,680.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,048.86 6,064.42 6,048.86 6,063.45 0.0K
10:05 6,064.60 6,072.33 6,063.11 6,072.24 0.0K
10:10 6,073.37 6,077.89 6,073.37 6,076.94 0.0K
10:15 6,076.45 6,076.74 6,072.17 6,072.17 0.0K
10:20 6,071.58 6,075.82 6,071.58 6,073.98 0.0K
10:25 6,074.67 6,078.98 6,074.67 6,077.51 0.0K
10:30 6,078.84 6,080.34 6,078.56 6,079.23 0.0K
10:35 6,079.85 6,083.17 6,079.85 6,082.18 0.0K
10:40 6,080.87 6,083.16 6,078.04 6,078.62 0.0K
10:45 6,078.19 6,082.63 6,078.08 6,082.63 0.0K
10:50 6,084.48 6,084.48 6,082.20 6,083.71 0.0K
10:55 6,083.29 6,085.33 6,082.80 6,083.30 0.0K
11:00 6,083.51 6,086.26 6,082.18 6,085.53 0.0K
11:05 6,085.45 6,085.45 6,079.41 6,080.24 0.0K
11:10 6,080.47 6,082.89 6,079.25 6,082.19 0.0K
11:15 6,082.62 6,086.07 6,082.62 6,084.20 0.0K
11:20 6,083.50 6,089.47 6,083.50 6,088.68 0.0K
11:25 6,089.08 6,089.35 6,086.90 6,087.29 0.0K
11:30 6,086.99 6,089.05 6,085.66 6,086.15 0.0K
11:35 6,085.87 6,088.09 6,083.71 6,086.73 0.0K
11:40 6,087.27 6,088.11 6,084.49 6,085.81 0.0K
11:45 6,085.96 6,091.03 6,085.96 6,090.10 0.0K
11:50 6,090.09 6,090.09 6,085.86 6,085.86 0.0K
11:55 6,086.57 6,086.57 6,083.01 6,085.13 0.0K
12:00 6,085.70 6,086.98 6,084.33 6,085.82 0.0K
12:05 6,085.69 6,085.69 6,081.90 6,083.79 0.0K
12:10 6,083.66 6,084.25 6,081.24 6,081.93 0.0K
12:15 6,081.42 6,083.33 6,081.42 6,082.44 0.0K
12:20 6,082.38 6,082.67 6,080.71 6,081.67 0.0K
12:25 6,081.87 6,084.05 6,081.40 6,083.19 0.0K
12:30 6,082.86 6,084.94 6,082.21 6,084.08 0.0K
12:35 6,083.54 6,085.17 6,082.94 6,083.97 0.0K
12:40 6,082.94 6,083.96 6,080.69 6,080.69 0.0K
12:45 6,081.25 6,081.25 6,076.37 6,077.38 0.0K
12:50 6,077.09 6,080.35 6,075.50 6,078.96 0.0K
12:55 6,077.38 6,077.65 6,074.09 6,075.64 0.0K
13:00 6,076.33 6,077.38 6,072.18 6,073.86 0.0K
13:05 6,072.97 6,073.47 6,070.94 6,071.55 0.0K
13:10 6,071.06 6,072.07 6,068.44 6,068.58 0.0K
13:15 6,068.44 6,069.29 6,066.16 6,067.06 0.0K
13:20 6,067.45 6,068.20 6,065.80 6,067.52 0.0K
13:25 6,068.58 6,068.58 6,064.03 6,064.03 0.0K
13:30 6,065.04 6,065.80 6,060.85 6,062.30 0.0K
13:35 6,062.28 6,065.13 6,062.28 6,064.57 0.0K
13:40 6,064.87 6,064.87 6,062.53 6,063.66 0.0K
13:45 6,063.42 6,063.80 6,062.13 6,063.03 0.0K
13:50 6,062.68 6,066.47 6,062.68 6,064.93 0.0K
13:55 6,065.03 6,065.96 6,062.88 6,062.97 0.0K
14:00 6,062.73 6,064.47 6,061.32 6,061.32 0.0K
14:05 6,061.97 6,064.56 6,061.02 6,063.93 0.0K
14:10 6,063.96 6,064.97 6,062.70 6,064.33 0.0K
14:15 6,063.37 6,064.60 6,061.26 6,062.32 0.0K
14:20 6,061.48 6,061.48 6,056.10 6,056.10 0.0K
14:25 6,057.06 6,059.19 6,056.78 6,059.02 0.0K
14:30 6,059.45 6,068.01 6,059.45 6,067.17 0.0K
14:35 6,068.01 6,068.14 6,065.33 6,067.94 0.0K
14:40 6,068.47 6,068.47 6,065.85 6,067.00 0.0K
14:45 6,067.61 6,068.48 6,063.98 6,065.27 0.0K
14:50 6,063.81 6,064.42 6,057.27 6,059.23 0.0K
14:55 6,059.59 6,059.59 6,056.11 6,056.74 0.0K
15:00 6,056.54 6,059.65 6,055.59 6,057.81 0.0K
15:05 6,056.81 6,061.23 6,056.49 6,060.72 0.0K
15:10 6,060.20 6,063.77 6,059.82 6,062.85 0.0K
15:15 6,063.39 6,063.91 6,059.90 6,059.90 0.0K
15:20 6,060.25 6,061.75 6,059.06 6,061.70 0.0K
15:25 6,059.82 6,063.30 6,059.30 6,062.06 0.0K
15:30 6,061.98 6,063.35 6,059.82 6,062.83 0.0K
15:35 6,061.15 6,064.65 6,061.13 6,064.01 0.0K
15:40 6,063.81 6,065.52 6,062.30 6,062.30 0.0K
15:45 6,062.68 6,067.69 6,062.68 6,064.79 0.0K
15:50 6,063.80 6,065.45 6,062.31 6,064.86 0.0K
15:55 6,063.99 6,067.14 6,062.99 6,066.52 0.0K
16:00 6,066.64 6,066.79 6,057.87 6,057.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar