7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,521.15 | 5,555.88 | 5,521.15 | 5,555.88 | 0.0K |
| 10:05 | 5,558.25 | 5,592.05 | 5,557.24 | 5,591.67 | 0.0K |
| 10:10 | 5,591.32 | 5,591.32 | 5,570.29 | 5,570.29 | 0.0K |
| 10:15 | 5,568.53 | 5,568.53 | 5,556.29 | 5,557.21 | 0.0K |
| 10:20 | 5,556.44 | 5,556.44 | 5,546.74 | 5,546.74 | 0.0K |
| 10:25 | 5,545.92 | 5,553.59 | 5,543.96 | 5,553.14 | 0.0K |
| 10:30 | 5,553.89 | 5,556.05 | 5,553.52 | 5,554.70 | 0.0K |
| 10:35 | 5,556.13 | 5,563.34 | 5,556.13 | 5,563.34 | 0.0K |
| 10:40 | 5,564.02 | 5,565.12 | 5,559.57 | 5,559.57 | 0.0K |
| 10:45 | 5,559.27 | 5,559.27 | 5,554.25 | 5,554.40 | 0.0K |
| 10:50 | 5,554.32 | 5,557.02 | 5,554.32 | 5,556.53 | 0.0K |
| 10:55 | 5,556.64 | 5,559.10 | 5,553.89 | 5,554.90 | 0.0K |
| 11:00 | 5,554.10 | 5,554.52 | 5,547.71 | 5,548.68 | 0.0K |
| 11:05 | 5,547.81 | 5,553.24 | 5,547.81 | 5,553.20 | 0.0K |
| 11:10 | 5,554.00 | 5,555.06 | 5,552.50 | 5,555.06 | 0.0K |
| 11:15 | 5,555.19 | 5,558.55 | 5,554.79 | 5,556.88 | 0.0K |
| 11:20 | 5,557.30 | 5,557.52 | 5,553.53 | 5,555.30 | 0.0K |
| 11:25 | 5,555.50 | 5,561.32 | 5,553.81 | 5,561.32 | 0.0K |
| 11:30 | 5,562.34 | 5,566.77 | 5,560.86 | 5,566.42 | 0.0K |
| 11:35 | 5,565.97 | 5,566.99 | 5,563.46 | 5,565.09 | 0.0K |
| 11:40 | 5,563.49 | 5,565.50 | 5,563.05 | 5,563.82 | 0.0K |
| 11:45 | 5,564.28 | 5,570.64 | 5,564.28 | 5,570.64 | 0.0K |
| 11:50 | 5,570.85 | 5,574.08 | 5,569.45 | 5,574.08 | 0.0K |
| 11:55 | 5,574.03 | 5,581.41 | 5,574.03 | 5,580.09 | 0.0K |
| 12:00 | 5,580.57 | 5,592.00 | 5,580.17 | 5,591.92 | 0.0K |
| 12:05 | 5,592.30 | 5,596.07 | 5,592.08 | 5,596.07 | 0.0K |
| 12:10 | 5,596.86 | 5,596.86 | 5,591.71 | 5,591.85 | 0.0K |
| 12:15 | 5,592.09 | 5,593.18 | 5,588.06 | 5,589.52 | 0.0K |
| 12:20 | 5,589.17 | 5,590.37 | 5,586.78 | 5,589.17 | 0.0K |
| 12:25 | 5,589.60 | 5,592.79 | 5,589.60 | 5,592.13 | 0.0K |
| 12:30 | 5,592.75 | 5,594.19 | 5,591.90 | 5,592.11 | 0.0K |
| 12:35 | 5,592.27 | 5,593.14 | 5,591.29 | 5,593.14 | 0.0K |
| 12:40 | 5,592.58 | 5,593.47 | 5,591.01 | 5,592.70 | 0.0K |
| 12:45 | 5,591.27 | 5,591.66 | 5,589.58 | 5,590.89 | 0.0K |
| 12:50 | 5,592.05 | 5,594.80 | 5,592.05 | 5,593.57 | 0.0K |
| 12:55 | 5,592.87 | 5,593.53 | 5,591.79 | 5,593.47 | 0.0K |
| 13:00 | 5,592.87 | 5,592.87 | 5,590.97 | 5,591.55 | 0.0K |
| 13:05 | 5,591.53 | 5,592.10 | 5,588.57 | 5,588.57 | 0.0K |
| 13:10 | 5,589.11 | 5,592.31 | 5,589.11 | 5,591.82 | 0.0K |
| 13:15 | 5,591.66 | 5,592.32 | 5,589.67 | 5,592.32 | 0.0K |
| 13:20 | 5,592.38 | 5,597.32 | 5,592.38 | 5,596.79 | 0.0K |
| 13:25 | 5,596.59 | 5,601.16 | 5,596.52 | 5,601.03 | 0.0K |
| 13:30 | 5,601.08 | 5,603.94 | 5,599.97 | 5,601.59 | 0.0K |
| 13:35 | 5,602.09 | 5,603.89 | 5,601.20 | 5,602.63 | 0.0K |
| 13:40 | 5,602.48 | 5,603.59 | 5,601.63 | 5,601.66 | 0.0K |
| 13:45 | 5,601.59 | 5,602.37 | 5,599.65 | 5,602.31 | 0.0K |
| 13:50 | 5,602.18 | 5,603.18 | 5,601.50 | 5,602.68 | 0.0K |
| 13:55 | 5,602.99 | 5,604.51 | 5,602.40 | 5,603.41 | 0.0K |
| 14:00 | 5,602.85 | 5,604.26 | 5,601.36 | 5,601.36 | 0.0K |
| 14:05 | 5,601.92 | 5,603.96 | 5,600.84 | 5,602.12 | 0.0K |
| 14:10 | 5,602.31 | 5,605.16 | 5,602.07 | 5,604.51 | 0.0K |
| 14:15 | 5,603.88 | 5,605.36 | 5,603.40 | 5,605.26 | 0.0K |
| 14:20 | 5,604.97 | 5,606.54 | 5,602.92 | 5,602.92 | 0.0K |
| 14:25 | 5,603.55 | 5,604.99 | 5,602.52 | 5,604.99 | 0.0K |
| 14:30 | 5,605.66 | 5,607.49 | 5,603.66 | 5,603.77 | 0.0K |
| 14:35 | 5,603.59 | 5,606.74 | 5,603.59 | 5,605.25 | 0.0K |
| 14:40 | 5,604.82 | 5,605.83 | 5,597.90 | 5,597.90 | 0.0K |
| 14:45 | 5,597.98 | 5,603.14 | 5,597.07 | 5,602.94 | 0.0K |
| 14:50 | 5,602.49 | 5,603.79 | 5,600.25 | 5,603.79 | 0.0K |
| 14:55 | 5,603.72 | 5,605.60 | 5,601.96 | 5,605.22 | 0.0K |
| 15:00 | 5,604.67 | 5,606.35 | 5,603.42 | 5,605.01 | 0.0K |
| 15:05 | 5,605.63 | 5,606.98 | 5,603.73 | 5,604.93 | 0.0K |
| 15:10 | 5,604.99 | 5,605.89 | 5,602.43 | 5,604.50 | 0.0K |
| 15:15 | 5,605.00 | 5,605.23 | 5,601.91 | 5,601.92 | 0.0K |
| 15:20 | 5,601.88 | 5,601.88 | 5,598.64 | 5,601.50 | 0.0K |
| 15:25 | 5,601.79 | 5,601.79 | 5,599.98 | 5,600.39 | 0.0K |
| 15:30 | 5,599.82 | 5,602.93 | 5,599.82 | 5,602.93 | 0.0K |
| 15:35 | 5,603.85 | 5,606.25 | 5,602.50 | 5,604.63 | 0.0K |
| 15:40 | 5,604.64 | 5,605.05 | 5,602.83 | 5,604.86 | 0.0K |
| 15:45 | 5,604.68 | 5,607.86 | 5,603.77 | 5,606.39 | 0.0K |
| 15:50 | 5,605.84 | 5,609.09 | 5,605.84 | 5,609.09 | 0.0K |
| 15:55 | 5,610.17 | 5,615.30 | 5,607.92 | 5,611.62 | 0.0K |
| 16:00 | 5,611.28 | 5,613.76 | 5,610.42 | 5,613.76 | 0.0K |