7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,387.91 | 5,387.91 | 5,334.79 | 5,334.79 | 0.0K |
| 10:05 | 5,331.94 | 5,331.94 | 5,280.84 | 5,280.84 | 0.0K |
| 10:10 | 5,279.81 | 5,279.81 | 5,259.31 | 5,260.93 | 0.0K |
| 10:15 | 5,259.56 | 5,260.39 | 5,252.01 | 5,253.32 | 0.0K |
| 10:20 | 5,253.62 | 5,257.85 | 5,247.35 | 5,247.84 | 0.0K |
| 10:25 | 5,248.07 | 5,249.53 | 5,244.71 | 5,244.71 | 0.0K |
| 10:30 | 5,245.11 | 5,258.79 | 5,244.55 | 5,257.07 | 0.0K |
| 10:35 | 5,257.59 | 5,265.72 | 5,257.59 | 5,265.72 | 0.0K |
| 10:40 | 5,265.58 | 5,270.64 | 5,265.58 | 5,270.23 | 0.0K |
| 10:45 | 5,269.08 | 5,270.31 | 5,261.10 | 5,261.10 | 0.0K |
| 10:50 | 5,261.10 | 5,262.15 | 5,259.81 | 5,259.81 | 0.0K |
| 10:55 | 5,260.23 | 5,263.25 | 5,259.31 | 5,263.25 | 0.0K |
| 11:00 | 5,263.44 | 5,263.44 | 5,260.15 | 5,260.75 | 0.0K |
| 11:05 | 5,261.64 | 5,267.40 | 5,261.24 | 5,267.40 | 0.0K |
| 11:10 | 5,268.23 | 5,271.36 | 5,268.23 | 5,270.06 | 0.0K |
| 11:15 | 5,270.05 | 5,275.88 | 5,269.59 | 5,272.92 | 0.0K |
| 11:20 | 5,273.91 | 5,273.91 | 5,264.49 | 5,264.90 | 0.0K |
| 11:25 | 5,264.85 | 5,264.85 | 5,260.17 | 5,260.17 | 0.0K |
| 11:30 | 5,260.38 | 5,260.57 | 5,255.28 | 5,255.28 | 0.0K |
| 11:35 | 5,254.24 | 5,258.84 | 5,254.24 | 5,258.09 | 0.0K |
| 11:40 | 5,257.58 | 5,261.07 | 5,257.58 | 5,258.82 | 0.0K |
| 11:45 | 5,259.15 | 5,263.17 | 5,259.12 | 5,263.17 | 0.0K |
| 11:50 | 5,262.97 | 5,263.78 | 5,261.87 | 5,263.09 | 0.0K |
| 11:55 | 5,262.39 | 5,264.15 | 5,260.66 | 5,264.15 | 0.0K |
| 12:00 | 5,264.94 | 5,274.12 | 5,264.94 | 5,272.18 | 0.0K |
| 12:05 | 5,272.22 | 5,276.55 | 5,272.22 | 5,276.55 | 0.0K |
| 12:10 | 5,276.49 | 5,280.45 | 5,275.19 | 5,280.45 | 0.0K |
| 12:15 | 5,280.98 | 5,286.54 | 5,280.98 | 5,285.61 | 0.0K |
| 12:20 | 5,285.09 | 5,285.09 | 5,280.56 | 5,280.63 | 0.0K |
| 12:25 | 5,280.44 | 5,281.71 | 5,278.41 | 5,280.07 | 0.0K |
| 12:30 | 5,279.99 | 5,281.40 | 5,278.78 | 5,280.85 | 0.0K |
| 12:35 | 5,281.81 | 5,283.88 | 5,280.45 | 5,281.21 | 0.0K |
| 12:40 | 5,280.93 | 5,282.08 | 5,276.56 | 5,276.56 | 0.0K |
| 12:45 | 5,276.35 | 5,277.17 | 5,273.91 | 5,274.28 | 0.0K |
| 12:50 | 5,273.96 | 5,273.96 | 5,271.80 | 5,272.77 | 0.0K |
| 12:55 | 5,272.01 | 5,273.33 | 5,268.33 | 5,268.33 | 0.0K |
| 13:00 | 5,267.88 | 5,268.25 | 5,264.28 | 5,264.28 | 0.0K |
| 13:05 | 5,264.90 | 5,268.17 | 5,264.90 | 5,266.67 | 0.0K |
| 13:10 | 5,266.44 | 5,267.88 | 5,265.13 | 5,265.13 | 0.0K |
| 13:15 | 5,265.61 | 5,268.13 | 5,263.51 | 5,263.51 | 0.0K |
| 13:20 | 5,261.79 | 5,262.82 | 5,257.81 | 5,257.84 | 0.0K |
| 13:25 | 5,258.31 | 5,258.31 | 5,255.51 | 5,256.69 | 0.0K |
| 13:30 | 5,256.32 | 5,257.63 | 5,255.71 | 5,256.79 | 0.0K |
| 13:35 | 5,256.86 | 5,256.86 | 5,246.71 | 5,246.71 | 0.0K |
| 13:40 | 5,246.47 | 5,247.93 | 5,241.33 | 5,241.76 | 0.0K |
| 13:45 | 5,240.53 | 5,240.53 | 5,236.67 | 5,237.51 | 0.0K |
| 13:50 | 5,236.87 | 5,237.26 | 5,233.74 | 5,233.74 | 0.0K |
| 13:55 | 5,233.48 | 5,233.48 | 5,227.89 | 5,229.41 | 0.0K |
| 14:00 | 5,228.52 | 5,231.10 | 5,227.00 | 5,229.16 | 0.0K |
| 14:05 | 5,229.27 | 5,230.54 | 5,225.36 | 5,225.80 | 0.0K |
| 14:10 | 5,225.11 | 5,225.11 | 5,219.98 | 5,222.25 | 0.0K |
| 14:15 | 5,221.67 | 5,222.05 | 5,218.43 | 5,218.43 | 0.0K |
| 14:20 | 5,218.93 | 5,220.96 | 5,218.24 | 5,220.13 | 0.0K |
| 14:25 | 5,219.15 | 5,219.15 | 5,211.65 | 5,211.65 | 0.0K |
| 14:30 | 5,210.75 | 5,210.79 | 5,207.92 | 5,209.54 | 0.0K |
| 14:35 | 5,210.12 | 5,214.85 | 5,205.61 | 5,205.61 | 0.0K |
| 14:40 | 5,204.62 | 5,205.43 | 5,198.95 | 5,201.90 | 0.0K |
| 14:45 | 5,202.69 | 5,208.41 | 5,202.15 | 5,206.40 | 0.0K |
| 14:50 | 5,206.25 | 5,208.89 | 5,203.64 | 5,203.64 | 0.0K |
| 14:55 | 5,204.02 | 5,204.21 | 5,198.59 | 5,198.59 | 0.0K |
| 15:00 | 5,199.43 | 5,200.21 | 5,194.64 | 5,197.05 | 0.0K |
| 15:05 | 5,197.21 | 5,197.57 | 5,190.48 | 5,191.83 | 0.0K |
| 15:10 | 5,192.60 | 5,196.81 | 5,191.58 | 5,193.27 | 0.0K |
| 15:15 | 5,193.13 | 5,194.58 | 5,192.69 | 5,194.58 | 0.0K |
| 15:20 | 5,194.80 | 5,196.92 | 5,194.41 | 5,196.92 | 0.0K |
| 15:25 | 5,197.01 | 5,197.01 | 5,194.26 | 5,195.54 | 0.0K |
| 15:30 | 5,195.71 | 5,196.05 | 5,194.03 | 5,196.05 | 0.0K |
| 15:35 | 5,196.20 | 5,197.70 | 5,195.31 | 5,197.70 | 0.0K |
| 15:40 | 5,197.30 | 5,197.30 | 5,195.42 | 5,197.20 | 0.0K |
| 15:45 | 5,196.78 | 5,197.72 | 5,192.22 | 5,192.22 | 0.0K |
| 15:50 | 5,193.17 | 5,193.21 | 5,183.87 | 5,186.07 | 0.0K |
| 15:55 | 5,184.34 | 5,187.02 | 5,179.90 | 5,187.02 | 0.0K |
| 16:00 | 5,186.88 | 5,193.20 | 5,185.72 | 5,193.20 | 0.0K |