7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,236.78 | 5,276.11 | 5,236.78 | 5,276.11 | 0.0K |
| 10:05 | 5,274.14 | 5,318.31 | 5,271.52 | 5,318.04 | 0.0K |
| 10:10 | 5,320.94 | 5,335.86 | 5,320.94 | 5,335.86 | 0.0K |
| 10:15 | 5,336.71 | 5,354.59 | 5,336.71 | 5,354.59 | 0.0K |
| 10:20 | 5,354.78 | 5,358.00 | 5,354.52 | 5,357.83 | 0.0K |
| 10:25 | 5,358.03 | 5,361.49 | 5,355.92 | 5,357.95 | 0.0K |
| 10:30 | 5,359.25 | 5,360.56 | 5,355.75 | 5,359.45 | 0.0K |
| 10:35 | 5,360.02 | 5,362.12 | 5,355.75 | 5,356.26 | 0.0K |
| 10:40 | 5,355.93 | 5,360.85 | 5,355.23 | 5,358.63 | 0.0K |
| 10:45 | 5,358.64 | 5,358.64 | 5,349.04 | 5,352.43 | 0.0K |
| 10:50 | 5,353.17 | 5,354.26 | 5,352.45 | 5,354.13 | 0.0K |
| 10:55 | 5,355.27 | 5,357.15 | 5,339.82 | 5,339.82 | 0.0K |
| 11:00 | 5,339.40 | 5,345.97 | 5,333.36 | 5,345.86 | 0.0K |
| 11:05 | 5,346.54 | 5,351.61 | 5,346.54 | 5,351.61 | 0.0K |
| 11:10 | 5,351.89 | 5,352.34 | 5,349.69 | 5,351.77 | 0.0K |
| 11:15 | 5,351.34 | 5,353.08 | 5,349.70 | 5,353.08 | 0.0K |
| 11:20 | 5,352.66 | 5,356.41 | 5,352.08 | 5,355.09 | 0.0K |
| 11:25 | 5,356.11 | 5,365.89 | 5,355.77 | 5,365.89 | 0.0K |
| 11:30 | 5,365.39 | 5,373.26 | 5,365.07 | 5,372.79 | 0.0K |
| 11:35 | 5,373.50 | 5,379.67 | 5,373.01 | 5,379.55 | 0.0K |
| 11:40 | 5,379.39 | 5,379.74 | 5,377.59 | 5,379.20 | 0.0K |
| 11:45 | 5,379.36 | 5,382.57 | 5,378.85 | 5,382.57 | 0.0K |
| 11:50 | 5,382.68 | 5,385.18 | 5,382.68 | 5,384.42 | 0.0K |
| 11:55 | 5,384.26 | 5,385.95 | 5,382.67 | 5,385.95 | 0.0K |
| 12:00 | 5,386.48 | 5,393.61 | 5,386.48 | 5,393.61 | 0.0K |
| 12:05 | 5,393.52 | 5,395.00 | 5,391.85 | 5,393.12 | 0.0K |
| 12:10 | 5,393.22 | 5,396.62 | 5,390.64 | 5,395.15 | 0.0K |
| 12:15 | 5,395.67 | 5,398.10 | 5,395.67 | 5,396.74 | 0.0K |
| 12:20 | 5,397.09 | 5,397.09 | 5,394.39 | 5,396.77 | 0.0K |
| 12:25 | 5,397.57 | 5,398.12 | 5,395.75 | 5,397.82 | 0.0K |
| 12:30 | 5,397.88 | 5,398.52 | 5,396.12 | 5,396.73 | 0.0K |
| 12:35 | 5,396.40 | 5,396.90 | 5,392.20 | 5,393.25 | 0.0K |
| 12:40 | 5,393.62 | 5,393.62 | 5,387.21 | 5,387.25 | 0.0K |
| 12:45 | 5,386.43 | 5,386.53 | 5,382.21 | 5,385.39 | 0.0K |
| 12:50 | 5,385.21 | 5,386.18 | 5,383.17 | 5,386.03 | 0.0K |
| 12:55 | 5,386.02 | 5,387.48 | 5,383.19 | 5,384.20 | 0.0K |
| 13:00 | 5,384.25 | 5,384.75 | 5,383.59 | 5,384.75 | 0.0K |
| 13:05 | 5,384.24 | 5,385.65 | 5,383.02 | 5,385.65 | 0.0K |
| 13:10 | 5,385.63 | 5,386.79 | 5,383.71 | 5,384.35 | 0.0K |
| 13:15 | 5,383.76 | 5,384.97 | 5,382.24 | 5,383.86 | 0.0K |
| 13:20 | 5,383.56 | 5,385.07 | 5,382.11 | 5,385.07 | 0.0K |
| 13:25 | 5,384.29 | 5,384.29 | 5,381.51 | 5,384.16 | 0.0K |
| 13:30 | 5,383.09 | 5,386.01 | 5,382.62 | 5,386.01 | 0.0K |
| 13:35 | 5,384.78 | 5,384.78 | 5,379.13 | 5,380.15 | 0.0K |
| 13:40 | 5,380.31 | 5,380.31 | 5,374.41 | 5,374.41 | 0.0K |
| 13:45 | 5,373.91 | 5,374.91 | 5,373.05 | 5,373.44 | 0.0K |
| 13:50 | 5,373.26 | 5,374.64 | 5,366.10 | 5,366.38 | 0.0K |
| 13:55 | 5,366.47 | 5,366.61 | 5,363.46 | 5,365.54 | 0.0K |
| 14:00 | 5,364.84 | 5,374.24 | 5,364.84 | 5,372.13 | 0.0K |
| 14:05 | 5,371.81 | 5,376.28 | 5,371.81 | 5,373.71 | 0.0K |
| 14:10 | 5,373.32 | 5,378.19 | 5,373.32 | 5,377.90 | 0.0K |
| 14:15 | 5,378.47 | 5,380.67 | 5,377.20 | 5,380.67 | 0.0K |
| 14:20 | 5,379.07 | 5,379.07 | 5,373.99 | 5,374.00 | 0.0K |
| 14:25 | 5,374.86 | 5,377.54 | 5,374.34 | 5,375.82 | 0.0K |
| 14:30 | 5,376.74 | 5,380.01 | 5,375.94 | 5,378.69 | 0.0K |
| 14:35 | 5,378.14 | 5,379.90 | 5,376.94 | 5,377.90 | 0.0K |
| 14:40 | 5,377.32 | 5,378.58 | 5,374.51 | 5,377.18 | 0.0K |
| 14:45 | 5,377.16 | 5,381.85 | 5,376.95 | 5,380.44 | 0.0K |
| 14:50 | 5,380.31 | 5,386.01 | 5,380.31 | 5,384.46 | 0.0K |
| 14:55 | 5,385.75 | 5,388.03 | 5,385.49 | 5,386.45 | 0.0K |
| 15:00 | 5,385.98 | 5,386.24 | 5,381.97 | 5,381.97 | 0.0K |
| 15:05 | 5,381.66 | 5,381.66 | 5,376.26 | 5,376.88 | 0.0K |
| 15:10 | 5,376.78 | 5,376.78 | 5,371.13 | 5,372.97 | 0.0K |
| 15:15 | 5,372.24 | 5,374.00 | 5,371.36 | 5,372.37 | 0.0K |
| 15:20 | 5,372.37 | 5,373.01 | 5,371.80 | 5,372.77 | 0.0K |
| 15:25 | 5,372.59 | 5,374.79 | 5,372.10 | 5,374.79 | 0.0K |
| 15:30 | 5,375.26 | 5,376.91 | 5,373.92 | 5,376.91 | 0.0K |
| 15:35 | 5,377.33 | 5,377.94 | 5,376.18 | 5,377.83 | 0.0K |
| 15:40 | 5,377.87 | 5,382.98 | 5,376.15 | 5,378.53 | 0.0K |
| 15:45 | 5,378.46 | 5,382.53 | 5,377.95 | 5,379.43 | 0.0K |
| 15:50 | 5,380.47 | 5,385.01 | 5,379.33 | 5,383.21 | 0.0K |
| 15:55 | 5,385.18 | 5,385.78 | 5,381.73 | 5,381.73 | 0.0K |
| 16:00 | 5,382.00 | 5,387.91 | 5,381.76 | 5,387.91 | 0.0K |